CollectAI

close-nyse_etfs

2019/02/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AAAU.US Goldman Sachs Physical Gold ETF 20190221 0 13.34 13.34 13.225 13.225 20098 13.225 down down correct
ACES.US ALPS Clean Energy ETF 20190221 0 26.34 26.58 26.34 26.447 4244 25.5853 up up correct
ACSG.US Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF 20190221 0 25.8 25.8 25.8 25.8 300 25.8
ACWF.US iShares MSCI Global Multifactor ETF 20190221 0 29.1865 29.2195 29.0627 29.13 14683 27.3246 down down correct
AFK.US VanEck Vectors Africa Index ETF 20190221 0 22.3 22.3 22.02 22.0454 18563 19.1159 down down correct
AFTY.US Pacer Funds Trust 20190221 0 15.4 15.4 15.2578 15.2691 4456 14.1377 down down correct
AGG.US iShares Core U.S. Aggregate Bond ETF 20190221 0 107.16 107.18 107.1 107.13 3676956 100.4781 down down correct
AGGY.US WisdomTree Trust 20190221 0 48.8 48.83 48.8 48.815 27839 45.2131 up up correct
AGQ.US ProShares Trust II 20190221 0 27.55 27.63 27.1099 27.12 239534 27.12 down down correct
AGZ.US iShares Agency Bond ETF 20190221 0 112.13 112.19 112.1244 112.1694 20403 106.3624 up up correct
AIEQ.US AI Powered Equity ETF 20190221 0 25.72 25.72 25.46 25.57 36570 25.2453 down up incorrect
AIIQ.US AI Powered International Equity ETF 20190221 0 23.49 23.5155 23.45 23.4545 1500 22.5435 down down correct
AMJ.US JPMorgan Alerian MLP Index ETN 20190221 0 25.81 25.91 25.4 25.53 1926428 20.169 down up incorrect
AMLP.US ALPS ETF Trust 20190221 0 10 10.01 9.805 9.86 17665148 37.7751 down down correct
AMUB.US UBS ETRACS Alerian MLP Index ETN Series B 20190221 0 16.0743 16.0743 16.0743 16.0743 0 12.6674
AMZA.US InfraCap MLP ETF 20190221 0 6.06 6.11 5.92 5.95 819265 38.4887 down down correct
AOA.US iShares Trust 20190221 0 52.74 52.76 52.513 52.65 76329 49.4649 down down correct
AOK.US iShares Core Conservative Allocation ETF 20190221 0 33.99 33.99 33.91 33.9245 50404 31.826 down down correct
AOM.US iShares Core Moderate Allocation ETF 20190221 0 37.43 37.43 37.321 37.36 100631 35.0141 down down correct
AOR.US iShares Trust 20190221 0 44.03 44.04 43.8786 43.93 89068 41.2054 down down correct
ARGT.US Global X Funds 20190221 0 27.13 27.1353 26.97 27.11 36459 26.7284 down down correct
ARKF.US ARK ETF Trust 20190221 0 20.62 20.62 20.45 20.504 10000 20.176 down down correct
ARKK.US ARK ETF Trust 20190221 0 45.51 45.578 44.49 44.7 701884 43.834 down down correct
ARKW.US ARK Next Generation Internet ETF 20190221 0 50.95 51.08 50.235 50.34 86009 49.6947 down down correct
ASEA.US Global X Funds 20190221 0 16.2 16.2 16.05 16.05 3596 15.0885 down down correct
ASHR.US DBX ETF Trust 20190221 0 25.8 25.8 25.645 25.68 2502580 24.9964 down down correct
ASHS.US Xtrackers Harvest CSI 500 China 20190221 0 25.68 25.69 25.4 25.6 89212 25.1524 down down correct
ASHX.US Xtrackers MSCI China A Inclusion Equity ETF 20190221 0 18.45 18.46 18.45 18.46 1004 17.8347 up up correct
AUSF.US Global X Funds 20190221 0 24.3 24.3034 24.2145 24.2738 35509 22.185 down down correct
AWTM.US Tidal ETF Trust 20190221 0 50.205 50.205 50.205 50.205 100 47.6278
BAB.US Invesco Exchange 20190221 0 29.72 29.72 29.67 29.69 75677 27.1693 down down correct
BAL.US iPath Series B Bloomberg Cotton Subindex Total Return ETN 20190221 0 44.12 44.603 44.1 44.603 2300 44.603 up up correct
BAR.US GraniteShares Gold Trust 20190221 0 133.12 133.1363 132.0336 132.0336 5646 13.2034 down down correct
BATT.US Amplify ETF Trust 20190221 0 12.98 12.9899 12.89 12.9345 6485 12.4969 down down correct
BBC.US Virtus LifeSci Biotech Clinical Trials ETF 20190221 0 25.75 25.75 25.4501 25.5526 5410 25.5526 down down correct
BBP.US ETFis Series Trust I 20190221 0 41.5 41.5 40.7449 40.7449 832 40.7449 down down correct
BCD.US Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K 20190221 0 24.655 24.7465 24.655 24.7465 101 22.15 up up correct
BCI.US Aberdeen Standard Bloomberg All Commodity Strategy K 20190221 0 22.83 22.8591 22.8 22.84 195841 18.5946 up up correct
BCM.US iPath Pure Beta Broad Commodity ETN 20190221 0 28.18 28.18 28.1667 28.1711 900 28.1711 down down correct
BDCZ.US UBS ETRACS Wells Fargo Business Development Company Index ETN 20190221 0 19.8837 19.8837 19.8837 19.8837 0 15.3604
BDRY.US ETF Managers Group Commodity Trust I 20190221 0 10.65 10.695 10.65 10.695 668 10.695 up down incorrect
BFOR.US Barron's 400 ETF 20190221 0 41.2943 41.2943 41.085 41.1419 4174 40.078 down down correct
BIBL.US Northern Lights Fund Trust IV 20190221 0 26.8354 26.925 26.76 26.781 15970 21.8813 down down correct
BIL.US SPDR Bloomberg Barclays 1 20190221 0 91.57 91.57 91.56 91.56 1288206 89.6129 down down correct
BIV.US Vanguard Intermediate 20190221 0 82.19 82.24 82.15 82.22 629950 75.2401 up up correct
BIZD.US VanEck Vectors BDC Income ETF 20190221 0 16.42 16.49 16.42 16.49 48290 12.4621 up up correct
BKF.US iShares MSCI BRIC ETF 20190221 0 41.7 41.7 41.51 41.5713 10370 39.328 down down correct
BKLN.US Invesco Exchange 20190221 0 22.65 22.69 22.65 22.67 6546725 20.3384 up up correct
BLES.US Northern Lights Fund Trust IV 20190221 0 27.63 27.82 27.3001 27.565 9704 24.0623 down up incorrect
BLHY.US Virtus ETF Trust II 20190221 0 23.78 23.799 23.74 23.78 11705 20.8009
BLOK.US Amplify Transformational Data Sharing ETF 20190221 0 17.5 17.54 17.2793 17.29 14546 16.6214 down up incorrect
BLV.US Vanguard Long 20190221 0 88.5 88.51 88.28 88.35 323578 77.9094 down down correct
BNDC.US FlexShares Core Select Bond Fund 20190221 0 24.27 24.28 24.255 24.255 1945 22.6143 down up incorrect
BNO.US United States Brent Oil Fund LP 20190221 0 18.97 19.065 18.93 19 111079 19 up up correct
BOIL.US ProShares Ultra Bloomberg Natural Gas 20190221 0 21.38 21.747 21.19 21.72 168221 217.2 up up correct
BOND.US PIMCO Active Bond Exchange 20190221 0 103.83 103.91 103.83 103.88 195875 95.75 up up correct
BOUT.US Innovator ETFs Trust 20190221 0 19.8 19.8351 19.75 19.8351 3910 19.8351 up up correct
BRF.US VanEck Vectors ETF Trust 20190221 0 22.39 22.39 22.145 22.31 30374 20.7435 down up incorrect
BRZU.US Direxion Daily MSCI Brazil Bull 2X Shares 20190221 0 35.06 35.54 33.95 35.42 48739 1140.7203 up up correct
BSV.US Vanguard Short 20190221 0 78.88 78.89 78.86 78.88 2274516 74.7922
BTAL.US AGFiQ U.S. Market Neutral Anti 20190221 0 21 21.07 21 21.03 17167 20.8449 up up correct
BWX.US SPDR Bloomberg Barclays International Treasury Bond ETF 20190221 0 27.73 27.75 27.69 27.71 266617 26.8743 down down correct
BWZ.US SPDR Bloomberg Barclays Short Term International Treasury Bond ETF 20190221 0 30.75 30.7741 30.7033 30.72 8700 30.3708 down down correct
BYLD.US iShares Yield Optimized Bond ETF 20190221 0 24.29 24.29 24.242 24.2432 3491 22.159 down down correct
BZQ.US ProShares Trust 20190221 0 26.86 27.375 26.63 26.7235 79947 52.5308 down down correct
CANE.US Teucrium Sugar 20190221 0 7.83 7.83 7.7099 7.72 62480 7.72 down down correct
CAPE.US Barclays ETN+ Shiller Capet ETN 20190221 0 125.86 126.1356 125.8555 126.1356 1866 12.6136 up up correct
CBON.US VanEck Vectors ChinaAMC China Bond ETF 20190221 0 23.157 23.157 23.127 23.145 600 21.113 down down correct
CCOR.US Core Alternative ETF 20190221 0 26.5473 26.6 26.5472 26.575 10949 25.6846 up up correct
CEF.US Sprott Physical Gold and Silver Trust 20190221 0 12.99 13.04 12.93 12.94 671479 12.94 down down correct
CEW.US WisdomTree Emerging Currency Strategy Fund 20190221 0 18.547 18.547 18.545 18.545 162 18.0813 down down correct
CGW.US Invesco Exchange 20190221 0 34.54 34.75 34.51 34.74 63691 33.1978 up up correct
CHAD.US Direxion Daily CSI 300 China A Share Bear 1X Shares 20190221 0 33.62 33.88 33.62 33.85 10954 32.6996 up up correct
CHAU.US Direxion Daily CSI 300 China A Share Bull 2X Shares 20190221 0 19.86 19.86 19.565 19.66 312938 19.1833 down down correct
CHGX.US ETF Series Solutions 20190221 0 20.0677 20.1447 20.0301 20.1447 1880 19.7426 up up correct
CHIC.US Global X MSCI China Comm Services ETF 20190221 0 25.92 25.92 25.4 25.4 2300 24.8319 down down correct
CHIE.US Global X MSCI China Energy ETF 20190221 0 12 12 12 12 36 10.9674
CHIH.US Global X MSCI China Health Care ETF 20190221 0 15.68 15.68 15.68 15.68 653 15.5442
CHII.US Global X MSCI China Industrials ETF 20190221 0 14.465 14.465 14.465 14.465 10 13.854
CHIK.US Global X MSCI China Information Technology ETF 20190221 0 17.82 17.82 17.5875 17.6594 1212 17.1922 down down correct
CHIM.US Global X MSCI China Materials ETF 20190221 0 17.1 17.1 16.94 16.94 357 15.74 down down correct
CHIQ.US Global X MSCI China Consumer Disc ETF 20190221 0 15.63 15.66 15.45 15.54 120526 15.349 down down correct
CHIR.US Global X Funds 20190221 0 16.329 16.329 16.329 16.329 0 14.757
CHIS.US Global X MSCI China Consumer Staples ETF 20190221 0 17.02 17.02 16.98 16.98 744 16.1807 down up incorrect
CHIU.US Global X MSCI China Utilities ETF 20190221 0 16 16 15.9344 15.9344 714 14.7999 down down correct
CHIX.US Global X MSCI China Financials ETF 20190221 0 16.9 17 16.79 16.8 346462 15.5851 down up incorrect
CLTL.US Invesco Exchange 20190221 0 105.42 105.5 105.42 105.46 3561 102.6527 up up correct
CMBS.US iShares Trust 20190221 0 50.76 50.79 50.7001 50.79 15811 46.975 up up correct
CMDY.US iShares Bloomberg Roll Select Broad Commodity ETF 20190221 0 46.42 46.43 46.253 46.3001 7069 38.8508 down down correct
CMF.US iShares Trust 20190221 0 58.67 58.7099 58.62 58.66 81270 55.6446 down down correct
CN.US Xtrackers MSCI All China Equity ETF 20190221 0 32.61 32.61 32.5199 32.55 2715 30.3801 down down correct
CNRG.US SPDR Kensho Clean Power ETF 20190221 0 34.2 34.2 33.95 33.95 1300 32.5204 down down correct
CNXT.US VanEck Vectors ChinaAMC SME 20190221 0 25.23 25.23 25.122 25.1224 10447 22.9437 down down correct
COM.US Direxion Shares ETF Trust 20190221 0 24.72 24.72 24.4291 24.4291 685 21.8215 down down correct
COMB.US GraniteShares Bloomberg Commodity Broad Strategy No K 20190221 0 24.54 24.54 24.425 24.46 4800 24.0872 down down correct
COPX.US Global X Copper Miners ETF 20190221 0 21.83 21.8454 21.51 21.62 111758 20.9245 down down correct
CORN.US Teucrium Commodity Trust 20190221 0 16.2 16.2889 16.15 16.1603 55364 16.1603 down down correct
CORP.US PIMCO Investment Grade Corporate Bond Index Exchange 20190221 0 101.23 101.38 101.16 101.35 33038 93.2436 up up correct
COW.US iPath Series B Bloomberg Livestock Subindex Total Return ETN 20190221 0 47.34 47.81 47.34 47.81 900 47.81 up up correct
CPER.US United States Copper Index Fund LP 20190221 0 18.16 18.17 18.07 18.17 6439 18.17 up down incorrect
CPI.US IQ Real Return ETF 20190221 0 27.48 27.49 27.44 27.4587 6461 26.625 down down correct
CQQQ.US Invesco China Technology ETF 20190221 0 46.62 46.68 45.92 46.12 235892 45.8943 down down correct
CRAK.US VanEck Vectors ETF Trust 20190221 0 29.66 29.6607 29.3501 29.4272 5281 27.5891 down down correct
CRBN.US iShares Trust 20190221 0 114.838 114.838 114.25 114.5029 21589 108.3713 down down correct
CROC.US ProShares UltraShort Australian Dollar 20190221 0 54.3132 54.5091 54.3132 54.33 974 54.33 up up correct
CSD.US Invesco S&P Spin 20190221 0 50.99 50.99 50.57 50.705 937 49.2912 down down correct
CURE.US Direxion Shares ETF Trust 20190221 0 56.69 56.7 54.9745 55.66 88368 55.0915 down down correct
CUT.US Invesco MSCI Global Timber ETF 20190221 0 27.98 27.98 27.76 27.76 4945 26.1754 down down correct
CVY.US Invesco Zacks Multi 20190221 0 22.16 22.16 22.016 22.03 14885 19.9158 down down correct
CWB.US SPDR Bloomberg Barclays Convertible Securities ETF 20190221 0 51.63 51.71 51.36 51.48 1054290 47.6497 down down correct
CWEB.US Direxion Shares ETF Trust 20190221 0 26.59 26.59 25.5523 25.77 50663 25.5925 down down correct
CWI.US SPDR MSCI ACWI ex 20190221 0 35.73 35.76 35.615 35.7 225063 21.9345 down down correct
CWS.US AdvisorShares Focused Equity ETF 20190221 0 31.98 32.0606 31.98 31.984 2343 31.7209 up up correct
CYB.US WisdomTree Chinese Yuan Strategy Fund 20190221 0 26.14 26.14 25.95 26.0178 2900 23.8345 down down correct
CZA.US Invesco Zacks Mid 20190221 0 67.48 67.54 67.34 67.43 10147 64.9652 down down correct
DBA.US Invesco DB Multi 20190221 0 16.74 16.77 16.6674 16.73 350875 16.4654 down up incorrect
DBAW.US Xtrackers MSCI All World ex U.S. Hedged Equity ETF 20190221 0 26.61 26.6466 26.5749 26.5999 23969 24.7496 down down correct
DBB.US Invesco DB Multi 20190221 0 16.34 16.43 16.32 16.41 114237 16.1119 up up correct
DBC.US Invesco DB Commodity Index Tracking Fund 20190221 0 16.05 16.07 16.02 16.05 805181 15.7931
DBE.US Invesco DB Energy Fund 20190221 0 14.6 14.69 14.6 14.65 61979 14.3867 up up correct
DBEF.US Xtrackers MSCI EAFE Hedged Equity ETF 20190221 0 30.61 30.67 30.55 30.6 1702110 28.2487 down up incorrect
DBEM.US Xtrackers MSCI Emerging Markets Hedged Equity ETF 20190221 0 22.5 22.5 22.28 22.4 17000 21.064 down down correct
DBEU.US Xtrackers MSCI Europe Hedged Equity ETF 20190221 0 27.63 27.685 27.58 27.61 211071 25.6432 down down correct
DBEZ.US Xtrackers MSCI Eurozone Hedged Equity ETF 20190221 0 29.18 29.18 29.06 29.11 7233 27.1887 down down correct
DBGR.US Xtrackers MSCI Germany Hedged Equity ETF 20190221 0 25.15 25.15 25.1309 25.1309 4059 23.4171 down down correct
DBJP.US Xtrackers MSCI Japan Hedged Equity ETF 20190221 0 39.58 39.65 39.48 39.54 72966 36.4655 down down correct
DBLV.US AdvisorShares DoubleLine Value Equity ETF 20190221 0 65.1259 65.13 64.86 64.86 1346 62.6527 down down correct
DBO.US Invesco DB Oil Fund 20190221 0 10.32 10.38 10.315 10.33 268586 10.161 up down incorrect
DBP.US Invesco DB Precious Metals Fund 20190221 0 37.6 37.61 37.3403 37.3403 11808 36.8585 down down correct
DBS.US Invesco DB Multi 20190221 0 23.44 23.44 23.44 23.44 28 23.1274
DBV.US Invesco DB G10 Currency Harvest Fund 20190221 0 24.6009 24.6009 24.6 24.6 391 24.2558 down up incorrect
DDG.US ProShares Trust 20190221 0 24.065 24.065 24.065 24.065 3 23.8843
DDM.US ProShares Ultra Dow30 20190221 0 46.41 46.53 45.91 46.22 1098270 45.5611 down down correct
DEEF.US Xtrackers FTSE Developed ex US Multifactor ETF 20190221 0 27.3598 27.3863 27.3562 27.3562 1654 24.5785 down down correct
DEEP.US Roundhill Acquirers Deep Value ETF 20190221 0 32.8598 32.8598 32.385 32.53 217890 29.2288 down up incorrect
DEF.US Invesco Defensive Equity ETF 20190221 0 49.13 49.24 48.9317 49.17 27854 47.439 up up correct
DEM.US WisdomTree Trust 20190221 0 43.67 43.67 43.4271 43.57 258384 37.3877 down up incorrect
DES.US WisdomTree U.S. SmallCap Dividend Fund 20190221 0 28.6 28.61 28.4019 28.54 226611 26.2777 down down correct
DEUS.US Xtrackers Russell US Multifactor ETF 20190221 0 32.315 32.37 32.2001 32.32 11606 30.7716 up up correct
DEW.US WisdomTree Global High Dividend Fund 20190221 0 45.74 45.7463 45.4907 45.62 10725 40.3798 down down correct
DFE.US WisdomTree Europe SmallCap Dividend Fund 20190221 0 58.37 58.3903 58.14 58.21 35632 52.9943 down down correct
DFEN.US Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace 20190221 0 51.2 51.2 49.5934 50.12 72913 48.2978 down down correct
DFJ.US WisdomTree Japan SmallCap Dividend Fund 20190221 0 68.76 68.79 68.511 68.66 20956 63.9589 down up incorrect
DGL.US Invesco DB Gold Fund 20190221 0 40.87 40.8838 40.637 40.637 68543 39.8475 down down correct
DGP.US DB Gold Double Long ETN 20190221 0 27.23 27.23 26.68 26.76 17620 26.76 down down correct
DGRO.US iShares Core Dividend Growth ETF 20190221 0 36.43 36.485 36.2857 36.43 1035443 33.8857
DGS.US WisdomTree Emerging Markets SmallCap Dividend Fund 20190221 0 46.49 46.49 46.2724 46.45 90003 41.1243 down up incorrect
DGT.US SPDR Series Trust 20190221 0 82.96 83.0707 82.8 82.8631 691 76.4966 down up incorrect
DGZ.US DB Gold Short ETN 20190221 0 13.82 13.93 13.82 13.93 3100 13.93 up up correct
DHS.US WisdomTree U.S. High Dividend Fund 20190221 0 71.86 71.93 71.546 71.79 10886 64.1194 down down correct
DIA.US SPDR Dow Jones Industrial Average ETF Trust 20190221 0 258.94 259.2414 257.5 258.53 3197179 244.1418 down down correct
DIAL.US Columbia Diversified Fixed Income Allocation ETF 20190221 0 19.47 19.47 19.3801 19.43 9716 17.9034 down down correct
DIG.US ProShares Ultra Oil & Gas 20190221 0 31.14 31.1464 30.09 30.27 103971 138.1849 down down correct
DIM.US WisdomTree International MidCap Dividend Fund 20190221 0 62.04 62.139 61.9322 62.0392 9376 56.1813 down up incorrect
DIV.US Global X SuperDividend U.S. ETF 20190221 0 24.06 24.13 23.98 24.13 127534 19.6319 up up correct
DIVA.US AGFiQ Hedged Dividend Income Fund 20190221 0 24.2613 24.2613 24.2613 24.2613 3 22.692
DIVO.US Amplify ETF Trust 20190221 0 29.04 29.04 28.9081 28.9081 1121 24.2709 down down correct
DJD.US Invesco Dow Jones Industrial Average Dividend ETF 20190221 0 36.06 36.1699 35.96 36.06 44440 32.6755
DJP.US iPath Bloomberg Commodity Index Total Return(SM) ETN 20190221 0 22.81 22.86 22.78 22.83 325689 22.83 up up correct
DLN.US WisdomTree U.S. LargeCap Dividend Fund 20190221 0 92.96 93.098 92.63 92.92 45230 43.0391 down up incorrect
DLS.US WisdomTree International SmallCap Dividend Fund 20190221 0 65.73 65.73 65.39 65.59 56568 59.4714 down down correct
DMDV.US ETF Series Solutions 20190221 0 25.85 25.85 25.839 25.839 400 22.6932 down down correct
DMRI.US DeltaShares S&P International Managed Risk ETF 20190221 0 48.0167 48.0167 48.0167 48.0167 72 44.9361
DMRL.US DeltaShares S&P 500 Managed Risk ETF 20190221 0 54.04 54.2169 54.04 54.2169 335 52.2904 up up correct
DMRM.US DeltaShares S&P 400 Managed Risk ETF 20190221 0 51.8 51.87 51.74 51.7795 556 50.4733 down down correct
DMRS.US DeltaShares S&P 600 Managed Risk ETF 20190221 0 54.0629 54.0629 54.0629 54.0629 71 52.8928
DNL.US WisdomTree Global ex 20190221 0 54.513 54.54 54.3496 54.4585 6556 25.7145 down up incorrect
DOG.US ProShares Short Dow30 20190221 0 55.16 55.44 55.08 55.2643 523580 54.4269 up up correct
DOL.US WisdomTree International LargeCap Dividend Fund 20190221 0 46.12 46.12 45.9521 46.05 27396 41.4962 down down correct
DON.US WisdomTree U.S. MidCap Dividend Fund 20190221 0 36.07 36.07 35.8334 35.93 944337 33.1995 down down correct
DOO.US WisdomTree International Dividend ex 20190221 0 40.78 40.8299 40.7125 40.74 7961 35.4604 down up incorrect
DPST.US Direxion Shares ETF Trust 20190221 0 56.57 56.57 54.465 55.23 25687 105.841 down down correct
DRIP.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 20190221 0 9.98 10.88 9.89 10.73 6545695 44.3051 up down incorrect
DRN.US Direxion Shares ETF Trust 20190221 0 23.66 23.81 23.0463 23.78 33638 21.1657 up up correct
DRV.US Direxion Daily MSCI Real Estate Bear 3X Shares 20190221 0 7.62 7.7122 7.47 7.5 3347 369.2369 down down correct
DRW.US WisdomTree Global ex 20190221 0 30.72 30.7499 30.635 30.66 10246 25.8654 down down correct
DSI.US iShares MSCI KLD 400 Social ETF 20190221 0 103.74 103.96 103.327 103.6612 35040 49.7269 down down correct
DSTL.US Distillate U.S. Fundamental Stability & Value ETF 20190221 0 25.66 25.6652 25.59 25.6652 461 24.9239 up up correct
DTD.US WisdomTree U.S. Total Dividend Fund 20190221 0 93.89 93.979 93.54 93.75 169936 43.3794 down up incorrect
DTEC.US ALPS Disruptive Technologies ETF 20190221 0 28.431 28.86 28.29 28.37 19151 28.0707 down down correct
DTH.US WisdomTree International High Dividend Fund 20190221 0 40.05 40.09 39.98 40.025 10505 35.0206 down down correct
DTN.US WisdomTree U.S. Dividend ex 20190221 0 85.27 85.45 84.57 84.8061 14368 76.6759 down down correct
DUG.US ProShares UltraShort Oil & Gas 20190221 0 36.74 38.02 36.64 37.78 30423 37.5656 up up correct
DUSL.US Direxion Shares ETF Trust 20190221 0 31.5316 31.654 31.1313 31.4279 7271 30.64 down down correct
DUST.US Direxion Daily Gold Miners Index Bear 2X Shares 20190221 0 16.9204 17.31 16.76 17.19 7075870 421.8823 up up correct
DVYE.US iShares Inc. 20190221 0 41.17 41.1797 40.93 41.05 180282 33.8818 down down correct
DWM.US WisdomTree International Equity Fund 20190221 0 50.43 50.43 50.1808 50.33 25386 45.3787 down down correct
DWMF.US WisdomTree International Multifactor Fund 20190221 0 24.55 24.5596 24.55 24.5596 404 22.5458 up up correct
DWX.US SPDR S&P International Dividend ETF 20190221 0 37.63 37.71 37.56 37.65 91668 33.1883 up up correct
DXD.US ProShares Trust 20190221 0 28.44 28.75 28.38 28.57 720028 28.0982 up up correct
DXJ.US WisdomTree Japan Hedged Equity Fund 20190221 0 50.94 51.051 50.81 50.92 679955 47.0593 down up incorrect
DZZ.US DB Gold Double Short ETN 20190221 0 5.4 5.5 5.4 5.5 6134 5.5 up down incorrect
EAGG.US iShares Trust 20190221 0 51.36 51.36 51.33 51.33 2525 48.4261 down down correct
EASG.US Xtrackers MSCI EAFE ESG Leaders Equity ETF 20190221 0 24.12 24.12 24.0936 24.1187 1601 22.3465 down down correct
EBLU.US Ecofin Global Water ESG Fund 20190221 0 28.923 28.955 28.923 28.955 400 27.8179 up up correct
EBND.US SPDR Bloomberg Barclays Emerging Markets Local Bond ETF 20190221 0 27.26 27.29 27.25 27.28 162646 24.2261 up up correct
ECNS.US iShares Trust 20190221 0 43.9001 44.17 43.9001 44.17 986 39.2065 up up correct
ECON.US Columbia Emerging Markets Consumer ETF 20190221 0 22.61 22.61 22.43 22.51 32417 21.7565 down down correct
EDC.US Direxion Daily MSCI Emerging Markets Bull 3X Shares 20190221 0 79.73 79.97 78.4 79.37 173674 77.0038 down up incorrect
EDIV.US SPDR Index Shares Funds 20190221 0 32.06 32.06 31.79 31.93 68895 28.4036 down down correct
EDOG.US ALPS Emerging Sector Dividend Dogs ETF 20190221 0 22.29 22.3199 22.2036 22.25 3396 19.0603 down down correct
EDOW.US First Trust Dow 30 Equal Weight ETF 20190221 0 23.4201 23.4565 23.37 23.4215 3830 22.0988 up up correct
EDV.US Vanguard Extended Duration Treasury Index Fund ETF Shares 20190221 0 113.22 113.29 112.75 112.95 133356 101.2905 down down correct
EDZ.US Direxion Daily MSCI Emerging Markets Bear 3X Shares 20190221 0 45.32 46.15 45.23 45.53 203280 44.8681 up up correct
EEH.US ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum Index 20190221 0 18.9 19.815 18.9 19.815 600 19.815 up up correct
EELV.US Invesco S&P Emerging Markets Low Volatility ETF 20190221 0 24.36 24.36 24.2306 24.27 27752 21.7546 down down correct
EEM.US iShares MSCI Emerging Markets ETF 20190221 0 42.63 42.67 42.37 42.57 48092664 39.9567 down down correct
EEMD.US AAM S&P Emerging Markets High Dividend Value ETF 20190221 0 23.288 23.288 23.288 23.288 8 20.1735
EEMO.US Invesco S&P Emerging Markets Momentum ETF 20190221 0 16 16 15.85 15.91 1000 14.9783 down up incorrect
EEMS.US iShares MSCI Emerging Markets Small 20190221 0 44.5 44.69 44.2501 44.39 56357 40.7623 down down correct
EEMX.US SPDR MSCI Emerging Markets Fossil Fuel Free ETF 20190221 0 61.9 61.9 61.7544 61.7544 100 58.2294 down up incorrect
EES.US WisdomTree U.S. SmallCap Earnings Fund 20190221 0 38.28 38.28 37.8977 38.07 90548 36.2377 down down correct
EET.US ProShares Ultra MSCI Emerging Markets 20190221 0 73.3 73.3 72.4421 72.8974 8733 71.7431 down down correct
EEV.US ProShares Trust 20190221 0 43.05 43.54 43.05 43.22 8889 42.6996 up down incorrect
EFA.US iShares MSCI EAFE ETF 20190221 0 63.99 64.035 63.7507 63.91 19709616 58.577 down up incorrect
EFAX.US SPDR MSCI EAFE Fossil Fuel Free ETF 20190221 0 65.4621 65.4621 65.3964 65.4537 1337 60.7856 down up incorrect
EFO.US ProShares Ultra MSCI EAFE 20190221 0 36.08 36.18 35.73 35.7628 1916 35.6148 down down correct
EFU.US ProShares UltraShort MSCI EAFE 20190221 0 25.4306 25.4306 25.4306 25.4306 1 25.2147
EFZ.US ProShares Short MSCI EAFE 20190221 0 27.15 27.27 27.14 27.21 39433 26.8047 up up correct
EGPT.US VanEck Vectors Egypt Index ETF 20190221 0 33.78 33.78 33.26 33.57 13415 31.296 down up incorrect
EIDO.US iShares MSCI Indonesia ETF 20190221 0 26.66 26.66 26.41 26.52 716091 25.2492 down up incorrect
EINC.US VanEck Vectors Energy Income ETF 20190221 0 59.13 59.4 59.13 59.25 600 48.598 up up correct
EIRL.US iShares Trust 20190221 0 40.93 40.9961 40.88 40.88 9819 39.3944 down up incorrect
EIS.US iShares MSCI Israel ETF 20190221 0 54.3 54.48 54.19 54.37 11025 52.5724 up up correct
EKAR.US Capital Link NextGen Vehicles & Technology ETF 20190221 0 20.78 20.81 20.7651 20.7651 1323 20.2082 down down correct
ELD.US WisdomTree Emerging Markets Local Debt Fund 20190221 0 34.34 34.4761 34.33 34.34 18340 29.8874
EMAG.US VanEck Vectors Emerging Markets Aggregate Bond ETF 20190221 0 20.88 20.9 20.785 20.785 630 18.391 down down correct
EMBH.US iShares Interest Rate Hedged Emerging Markets Bond ETF 20190221 0 25.2085 25.2085 25.2085 25.2085 175 22.9698
EMFM.US Global X Next Emerging & Frontier ETF 20190221 0 20.9 20.9 20.9 20.9 353 19.5464
EMLC.US VanEck Vectors ETF Trust 20190221 0 34.11 34.12 34.015 34.1 2687002 29.2083 down down correct
EMLP.US First Trust North American Energy Infrastructure Fund 20190221 0 24.04 24.14 23.97 24.04 408925 21.2396
EMMF.US WisdomTree Emerging Markets Multifactor Fund 20190221 0 23.7813 23.7984 23.74 23.7984 5338 22.0291 up up correct
EMQQ.US EMQQ The Emerging Markets Internet & Ecommerce ETF 20190221 0 30.49 30.49 29.98 30.09 79222 29.6526 down down correct
EMSG.US DBX ETF Trust 20190221 0 25.776 25.776 25.776 25.776 0 24.4162
EMTY.US ProShares Trust 20190221 0 33.55 34.0026 33.55 34.0026 268 33.7321 up up correct
ENFR.US Alerian Energy Infrastructure ETF 20190221 0 21.51 21.51 21.205 21.2429 8834 17.3984 down down correct
ENTR.US EntrepreneurShares Series Trust 20190221 0 16.42 16.4356 16.3601 16.4356 386 9.6455 up up correct
EPHE.US iShares MSCI Philippines ETF 20190221 0 34.5 34.5 33.95 34.12 304419 33.2356 down down correct
EPI.US WisdomTree India Earnings Fund 20190221 0 23.63 23.63 23.495 23.54 1644651 22.7564 down down correct
EPOL.US iShares Trust 20190221 0 23.38 23.4 23.12 23.26 459676 22.0398 down up incorrect
EPP.US iShares MSCI Pacific ex Japan ETF 20190221 0 45.21 45.29 45.04 45.14 155918 40.7443 down down correct
EPS.US WisdomTree U.S. Earnings 500 Fund 20190221 0 31.6 31.6 31.41 31.53 16644 29.754 down down correct
EPU.US iShares MSCI Peru ETF 20190221 0 38.81 38.81 38.19 38.29 24562 35.2802 down up incorrect
EPV.US ProShares UltraShort FTSE Europe 20190221 0 34.11 34.509 34.11 34.3657 8608 34.0299 up up correct
EQAL.US Invesco Russell 1000 Equal Weight ETF 20190221 0 32.1 32.1 31.92 32.02 53829 30.3923 down down correct
EQL.US ALPS Equal Sector Weight ETF 20190221 0 71.16 71.16 70.7297 70.95 12993 66.3663 down down correct
EQWL.US Invesco Exchange 20190221 0 54.86 54.86 54.498 54.498 746 51.1009 down down correct
ERM.US First Trust Exchange 20190221 0 20.19 20.27 20.19 20.2285 4612 19.3055 up up correct
ERSX.US Entrepreneurshares Series Trust 20190221 0 16.52 16.524 16.52 16.524 400 13.0852 up up correct
ERTH.US Invesco Exchange 20190221 0 42.51 42.62 42.41 42.51 9400 36.5053
ERUS.US iShares MSCI Russia ETF 20190221 0 34.31 34.34 33.9734 34.08 301052 28.7727 down down correct
ERX.US Direxion Shares ETF Trust 20190221 0 22.97 23.13 21.8489 22.08 3955884 207.1413 down down correct
ERY.US Direxion Daily Energy Bear 2X Shares 20190221 0 40.59 42.6 40.5 42.19 192335 41.5745 up up correct
ESBA.US Empire State Realty OP L.P 20190221 0 15.2866 15.2866 15.2866 15.2866 225 14.3365
ESGN.US Columbia ETF Trust I 20190221 0 25.752 25.752 25.6952 25.6952 663 23.3017 down down correct
ESGS.US Columbia ETF Trust I 20190221 0 27.3776 27.3776 27.3776 27.3776 1 25.0896
ETHO.US Etho Climate Leadership U.S. ETF 20190221 0 36.72 36.81 36.601 36.741 5417 35.9094 up up correct
EUDG.US WisdomTree Trust 20190221 0 24.52 24.5283 24.52 24.5283 428 22.6837 up up correct
EUFX.US ProShares Short Euro 20190221 0 43.75 43.81 43.74 43.7774 1347 43.7774 up up correct
EUM.US ProShares Short MSCI Emerging Markets 20190221 0 18.66 18.77 18.66 18.69 416055 18.4388 up up correct
EUO.US ProShares Trust II 20190221 0 24.92 25.03 24.91 24.98 14230 24.98 up up correct
EURL.US Direxion Daily FTSE Europe Bull 3X Shares 20190221 0 25.63 25.63 25.34 25.38 9574 24.699 down down correct
EUSA.US iShares MSCI USA Equal Weighted ETF 20190221 0 57.37 57.37 56.795 56.971 20306 54.2983 down down correct
EUSC.US WisdomTree Trust 20190221 0 29.41 29.4201 29.305 29.36 8771 26.6693 down down correct
EVX.US VanEck Vectors ETF Trust 20190221 0 96.37 96.6654 96.37 96.6654 1138 95.6873 up up correct
EWA.US iShares MSCI Australia ETF 20190221 0 21.11 21.11 20.98 21.05 5173682 18.9626 down down correct
EWC.US iShares MSCI Canada ETF 20190221 0 27.8 27.86 27.66 27.75 1889993 26.0381 down down correct
EWCO.US Invesco S&P 500 Equal Weight Communication Services ETF 20190221 0 23.9601 24.01 23.8889 23.9613 18906 23.0346 up up correct
EWD.US iShares MSCI Sweden ETF 20190221 0 30.01 30.05 29.76 29.84 373485 26.8902 down down correct
EWG.US iShares MSCI Germany ETF 20190221 0 27.02 27.03 26.9 26.95 3320035 25.1847 down down correct
EWH.US iShares Inc. 20190221 0 25.77 25.84 25.75 25.77 3465740 23.7934
EWI.US iShares MSCI Italy ETF 20190221 0 26.52 26.575 26.45 26.5 194685 24.3149 down down correct
EWJ.US iShares MSCI Japan ETF 20190221 0 54.62 54.68 54.45 54.56 5756271 51.7356 down down correct
EWK.US iShares MSCI Belgium ETF 20190221 0 17.95 17.95 17.84 17.85 4180 16.4167 down down correct
EWL.US iShares MSCI Switzerland ETF 20190221 0 34.39 34.39 34.28 34.33 570840 32.4781 down down correct
EWM.US iShares MSCI Malaysia ETF 20190221 0 31.35 31.35 31.12 31.22 566909 27.8826 down up incorrect
EWMC.US Invesco Exchange 20190221 0 65.02 65.19 64.88 65.071 13668 62.5265 up down incorrect
EWN.US iShares MSCI Netherlands ETF 20190221 0 29.51 29.53 29.4 29.47 596360 28.0891 down down correct
EWO.US iShares MSCI Austria ETF 20190221 0 20.04 20.04 19.93 19.96 8806 18.6609 down down correct
EWP.US iShares MSCI Spain ETF 20190221 0 28.67 28.7 28.56 28.62 535112 26.0072 down down correct
EWQ.US iShares MSCI France ETF 20190221 0 28.99 29 28.88 28.93 1863193 26.805 down down correct
EWRE.US Invesco S&P 500 Equal Weight Real Estate ETF 20190221 0 28.91 29.29 28.91 29.29 200255 26.3051 up up correct
EWS.US iShares MSCI Singapore ETF 20190221 0 24.08 24.08 23.95 24.01 365628 21.0181 down down correct
EWSC.US Invesco Exchange 20190221 0 56.78 56.78 56.78 56.78 1121 54.7125
EWT.US iShares MSCI Taiwan ETF 20190221 0 33.43 33.44 33.25 33.38 3470048 31.1106 down down correct
EWU.US iShares MSCI United Kingdom ETF 20190221 0 32.38 32.43 32.28 32.36 1497650 28.8973 down down correct
EWV.US ProShares UltraShort MSCI Japan 20190221 0 29.511 29.64 29.25 29.64 54963 29.5535 up down incorrect
EWW.US iShares MSCI Mexico ETF 20190221 0 43.98 44.215 43.68 44.17 2700172 41.3263 up down incorrect
EWX.US SPDR S&P Emerging Markets Small Cap ETF 20190221 0 44.13 44.13 43.8 44 31659 40.613 down up incorrect
EWY.US iShares MSCI South Korea ETF 20190221 0 63.9 63.94 63.625 63.87 1775973 60.7375 down down correct
EWZ.US iShares MSCI Brazil ETF 20190221 0 43.42 43.6 42.96 43.55 31578171 38.3655 up up correct
EXI.US iShares Global Industrials ETF 20190221 0 88.99 89.0999 88.4301 88.6831 7939 84.6138 down down correct
EZA.US iShares MSCI South Africa ETF 20190221 0 54.18 54.27 53.45 53.8 960643 44.0346 down down correct
EZJ.US ProShares Ultra MSCI Japan 20190221 0 32.6599 32.6599 32.6599 32.6599 0 32.5671
EZM.US WisdomTree U.S. MidCap Earnings Fund 20190221 0 40.47 40.54 40.23 40.39 52153 38.5095 down down correct
FAN.US First Trust Global Wind Energy ETF 20190221 0 12.9631 12.9899 12.96 12.965 12609 12.2527 up up correct
FAS.US Direxion Shares ETF Trust 20190221 0 62.52 62.95 61.55 62.19 1150797 60.5219 down down correct
FAZ.US Direxion Shares ETF Trust 20190221 0 9.5 9.665 9.46 9.55 2371897 376.9586 up up correct
FBGX.US UBS AG FI Enhanced Large Cap Growth ETN 20190221 0 235.35 236.5 234.03 235.6947 5930 235.6947 up up correct
FBND.US Fidelity Total Bond ETF 20190221 0 49.37 49.37 49.26 49.32 90242 45.2752 down down correct
FBT.US First Trust NYSE Arca Biotechnology Index Fund 20190221 0 145.24 145.649 142.22 142.61 132126 142.61 down down correct
FCG.US First Trust Natural Gas ETF 20190221 0 17.28 17.3 16.88 16.97 361200 15.441 down down correct
FCOM.US Fidelity MSCI Communication Services Index ETF 20190221 0 31.68 31.68 31.36 31.49 125451 30.767 down down correct
FCOR.US Fidelity Merrimack Street Trust 20190221 0 49 49.045 49 49.01 9675 45.2658 up up correct
FDD.US First Trust Exchange 20190221 0 12.67 12.68 12.6325 12.65 71740 11.0561 down down correct
FDHY.US Fidelity High Yield Factor ETF 20190221 0 50.48 50.4842 50.31 50.3666 5609 42.7318 down down correct
FDIS.US Fidelity MSCI Consumer Discretionary Index ETF 20190221 0 42.75 42.856 42.54 42.6999 53256 41.5553 down down correct
FDL.US First Trust Morningstar Dividend Leaders Index Fund 20190221 0 29.42 29.4999 29.3219 29.43 163898 25.8404 up down incorrect
FDLO.US Fidelity Low Volatility Factor ETF 20190221 0 33.14 33.2403 33.0843 33.22 47864 31.8363 up up correct
FDM.US First Trust Dow Jones Select MicroCap Index Fund 20190221 0 47.72 47.72 47.399 47.49 6989 45.3033 down down correct
FDMO.US Fidelity Momentum Factor ETF 20190221 0 33.18 33.2299 33.0348 33.18 8107 32.2475
FDN.US First Trust Exchange 20190221 0 136.1 136.47 135.08 135.78 537888 135.78 down up incorrect
FDRR.US Fidelity Dividend ETF for Rising Rates 20190221 0 31.47 31.47 31.29 31.37 76027 28.6706 down down correct
FDVV.US Fidelity High Dividend ETF 20190221 0 29.94 29.94 29.7 29.77 89890 26.6797 down down correct
FENY.US Fidelity MSCI Energy Index ETF 20190221 0 18.19 18.19 17.851 17.92 188288 15.3433 down down correct
FEU.US SPDR STOXX Europe 50 ETF 20190221 0 900 900 900 900 20 896.3453
FEUL.US Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes (ETNs) 20190221 0 82.75 83.01 82.14 82.4 2845 82.4 down down correct
FEZ.US SPDR EURO STOXX 50 ETF 20190221 0 36.01 36.055 35.87 35.92 2622378 33.1967 down down correct
FFIU.US Fieldstone UVA Unconstrained Medium 20190221 0 24.5362 24.5362 24.5362 24.5362 0 22.7158
FFTY.US Innovator ETFs Trust 20190221 0 32.63 32.8 32.4753 32.68 101134 32.68 up up correct
FGD.US First Trust Dow Jones Global Select Dividend Index Fund 20190221 0 23.67 23.67 23.52 23.59 73078 19.6241 down up incorrect
FHLC.US Fidelity MSCI Health Care Index ETF 20190221 0 44.62 44.62 44.17 44.35 186025 42.6347 down down correct
FIDI.US Fidelity International High Dividend ETF 20190221 0 21.31 21.395 21.14 21.14 14416 18.6791 down down correct
FIDU.US Fidelity Covington Trust 20190221 0 38.74 38.74 38.49 38.62 91749 36.9636 down down correct
FIEE.US UBS AG FI Enhanced Europe 50 ETN 20190221 0 145.57 145.57 144 144.7153 1651 144.7153 down down correct
FIHD.US UBS AG FI Enhanced Global High Yield ETN 20190221 0 164.22 165.84 163.69 164.3368 26895 164.3368 up up correct
FILL.US iShares MSCI Global Energy Producers ETF 20190221 0 20.88 20.88 20.69 20.71 9013 18.0961 down down correct
FITE.US SPDR S&P Kensho Future Security ETF 20190221 0 35.52 35.52 35.12 35.224 9500 34.2415 down down correct
FIVA.US Fidelity International Value Factor ETF 20190221 0 21.83 21.9878 21.685 21.685 5907 19.5214 down down correct
FIW.US First Trust Exchange 20190221 0 50.87 51.07 50.7826 51.0286 14596 50.1501 up up correct
FLAU.US Franklin FTSE Australia ETF 20190221 0 24.2297 24.2297 24.2297 24.2297 65 21.6562
FLAX.US Franklin FTSE Asia ex Japan ETF 20190221 0 21.3598 21.37 21.3598 21.37 610 20.0584 up up correct
FLBR.US Franklin FTSE Brazil ETF 20190221 0 26.94 27.0053 26.94 27.0053 194 23.646 up up correct
FLCA.US Franklin Templeton ETF Trust 20190221 0 24.23 24.23 24.23 24.23 209 22.5954
FLCH.US Franklin FTSE China ETF 20190221 0 23.37 23.37 23.1809 23.205 8991 22.1899 down down correct
FLCO.US Franklin Liberty Investment Grade Corporate ETF 20190221 0 23.6499 23.6499 23.635 23.635 255 21.4147 down up incorrect
FLEE.US Franklin FTSE Europe ETF 20190221 0 22.8095 22.8095 22.8095 22.8095 0 20.8997
FLEH.US Franklin FTSE Europe Hedged ETF 20190221 0 22.2142 22.2142 22.2142 22.2142 15 19.8745
FLFR.US Franklin FTSE France ETF 20190221 0 23.4684 23.4684 23.4684 23.4684 1 21.9583
FLGB.US Franklin FTSE United Kingdom ETF 20190221 0 23.85 23.85 23.81 23.81 16501 21.4891 down down correct
FLGE.US Credit Suisse FI Large Cap Growth Enhanced ETN 20190221 0 236.29 237.24 235.05 236.5273 3100 236.5273 up up correct
FLGR.US Franklin FTSE Germany ETF 20190221 0 20.78 20.78 20.7544 20.7544 515 19.153 down down correct
FLHK.US Franklin FTSE Hong Kong ETF 20190221 0 26.41 26.428 26.41 26.428 202 24.1702 up down incorrect
FLIN.US Franklin FTSE India ETF 20190221 0 21.3559 21.3559 21.3058 21.3058 680 20.4798 down down correct
FLIY.US Franklin FTSE Italy ETF 20190221 0 22.1 22.12 22.1 22.1 1536 19.892
FLJH.US Franklin Templeton ETF Trust 20190221 0 23.0502 23.0502 23.0502 23.0502 5 22.7542
FLJP.US Franklin FTSE Japan ETF 20190221 0 24.21 24.2492 24.1501 24.1912 203846 22.7075 down down correct
FLKR.US Franklin FTSE South Korea ETF 20190221 0 22.1201 22.2048 22.1201 22.2048 2100 21.061 up up correct
FLLA.US Franklin FTSE Latin America ETF 20190221 0 27.4466 27.4466 27.4466 27.4466 1 24.3059
FLLV.US Franklin Templeton ETF Trust 20190221 0 32.5924 32.6308 32.5924 32.6308 300 31.2145 up up correct
FLM.US First Trust Exchange 20190221 0 50.21 50.2639 50.1452 50.1452 242 46.7227 down down correct
FLMB.US Franklin Liberty Federal Tax 20190221 0 24.76 24.76 24.76 24.76 0 23.3239
FLMI.US Franklin Liberty Intermediate Municipal Opportunities ETF 20190221 0 24.64 24.64 24.64 24.64 0 23.0068
FLMX.US Franklin FTSE Mexico ETF 20190221 0 22.34 22.3804 22.34 22.3804 111 20.6756 up up correct
FLQD.US Franklin LibertyQ Global Dividend ETF 20190221 0 27.91 27.9197 27.91 27.9197 100 25.2997 up up correct
FLQE.US Franklin LibertyQ Emerging Markets ETF 20190221 0 29.785 29.7897 29.785 29.7897 283 26.2314 up up correct
FLQG.US Franklin LibertyQ Global Equity ETF 20190221 0 30.3284 30.3284 30.3284 30.3284 0 27.8903
FLQH.US Franklin LibertyQ International Equity Hedged ETF 20190221 0 24.3192 24.33 24.3192 24.33 200 21.4685 up up correct
FLRN.US SPDR Bloomberg Barclays Investment Grade Floating Rate ETF 20190221 0 30.64 30.64 30.61 30.61 1484234 29.3717 down down correct
FLRT.US Pacer Funds Trust 20190221 0 48.29 48.29 48.28 48.285 4038 43.3565 down down correct
FLRU.US Franklin FTSE Russia ETF 20190221 0 23.0419 23.0419 23.0419 23.0419 112 19.3987
FLSA.US Franklin FTSE Saudi Arabia ETF 20190221 0 27.1182 27.1182 27.1182 27.1182 1 25.1834
FLSW.US Franklin FTSE Switzerland ETF 20190221 0 23.1583 23.1583 23.1583 23.1583 51 21.8564
FLTB.US Fidelity Merrimack Street Trust 20190221 0 49.76 49.789 49.57 49.7 41339 47.3758 down down correct
FLTR.US VanEck Vectors ETF Trust 20190221 0 25.04 25.07 25.04 25.05 558121 23.8574 up up correct
FLTW.US Franklin FTSE Taiwan ETF 20190221 0 23.9008 23.9008 23.9008 23.9008 353 22.1431
FLZA.US Franklin FTSE South Africa ETF 20190221 0 27.39 27.39 27.39 27.39 301 23.0229
FM.US iShares MSCI Frontier and Select EM ETF 20190221 0 28.75 28.86 28.68 28.75 56826 26.3414
FMAT.US Fidelity MSCI Materials Index ETF 20190221 0 32.04 32.0608 31.75 31.88 77129 30.0718 down down correct
FMF.US First Trust Managed Futures Strategy Fund 20190221 0 44.6486 44.705 44.6486 44.705 355 42.8282 up up correct
FNCL.US Fidelity MSCI Financials Index ETF 20190221 0 39.03 39.1113 38.77 38.9 147546 36.2437 down down correct
FNDA.US Schwab Fundamental U.S. Small Company Index ETF 20190221 0 38.34 38.3719 38.14 38.29 202079 36.6747 down down correct
FNDB.US Schwab Fundamental U.S. Broad Market Index ETF 20190221 0 37.71 37.71 37.4801 37.6094 24086 35.1422 down up incorrect
FNDC.US Schwab Fundamental International Small Company Index ETF 20190221 0 31.12 31.157 31.0448 31.08 132061 28.9439 down down correct
FNDE.US Schwab Strategic Trust 20190221 0 28.19 28.22 28.06 28.17 194700 25.3871 down down correct
FNDF.US Schwab Fundamental International Large Company Index ETF 20190221 0 27.45 27.45 27.3399 27.4 309121 25.06 down up incorrect
FNDX.US Schwab Fundamental U.S. Large Company Index ETF 20190221 0 37.86 37.88 37.6537 37.79 257798 35.2538 down up incorrect
FNGD.US MicroSectors FANG+ Index 20190221 0 25.43 26.39 25.28 26.04 36660 5208 up up correct
FNGO.US MicroSectors FANG+ Index 2X Leveraged ETN 20190221 0 38.62 38.62 38.0574 38.0574 288 7.6115 down down correct
FNGU.US MicroSectors FANG+ Index 3X Leveraged ETN 20190221 0 38.41 38.41 36.7347 37.09 141898 3.709 down down correct
FNGZ.US MicroSectors FANG+ Index 20190221 0 50.88 50.88 50.79 50.7962 1467 50.7962 down down correct
FNI.US First Trust Chindia ETF 20190221 0 34.49 34.54 34.074 34.074 5845 33.8074 down down correct
FPE.US First Trust Preferred Securities and Income ETF 20190221 0 18.8 18.81 18.75 18.78 636336 16.2813 down down correct
FPEI.US First Trust Institutional Preferred Securities and Income ETF 20190221 0 18.78 18.78 18.7101 18.75 56875 16.3048 down down correct
FPX.US First Trust US Equity Opportunities ETF 20190221 0 72.23 72.469 71.9569 72.2 52439 71.2888 down up incorrect
FQAL.US Fidelity Quality Factor ETF 20190221 0 33.38 33.38 33.1554 33.28 9401 31.8265 down down correct
FREL.US Fidelity Covington Trust 20190221 0 25.26 25.39 25.13 25.38 178245 22.8999 up up correct
FRI.US First Trust S&P REIT Index Fund 20190221 0 24.3 24.44 24.1891 24.43 22073 22.6879 up up correct
FRLG.US Large Cap Growth Index 20190221 0 102.58 103.41 102.1299 102.3137 81946 102.3137 down down correct
FSMB.US First Trust Short Duration Managed Municipal ETF 20190221 0 20.2305 20.2534 20.2011 20.2011 6361 19.2343 down down correct
FSTA.US Fidelity MSCI Consumer Staples Index ETF 20190221 0 32.87 33.05 32.76 32.99 86138 30.5428 up down incorrect
FTEC.US Fidelity MSCI Information Technology Index ETF 20190221 0 56.13 56.44 55.9132 56.25 157465 54.5787 up up correct
FTSD.US Franklin ETF Trust 20190221 0 94.54 94.55 94.43 94.55 9199 89.748 up up correct
FUE.US ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series) 20190221 0 6.55 6.55 6.55 6.55 6 6.55
FUMB.US First Trust Ultra Short Duration Municipal ETF 20190221 0 20.0371 20.0371 20.0371 20.0371 0 19.4831
FUTY.US Fidelity MSCI Utilities Index ETF 20190221 0 36.99 37.45 36.8818 37.41 202911 34.1167 up up correct
FVAL.US Fidelity Value Factor ETF 20190221 0 33.4 33.4 33.1403 33.15 8623 31.3939 down down correct
FVD.US First Trust Value Line Dividend Index Fund 20190221 0 32.07 32.1299 31.99 32.11 702880 30.0236 up up correct
FWDB.US AdvisorShares FolioBeyond Smart Core Bond ETF 20190221 0 25.0607 25.11 25.0607 25.11 1090 23.1897 up up correct
FXA.US Invesco CurrencyShares Australian Dollar Trust 20190221 0 71.14 71.17 70.76 71.03 25334 70.754 down down correct
FXB.US Invesco CurrencyShares British Pound Sterling Trust 20190221 0 126.664 126.7606 126.43 126.45 20055 126.45 down down correct
FXC.US Invesco CurrencyShares Canadian Dollar Trust 20190221 0 74.89 74.9 74.57 74.61 37729 73.9743 down down correct
FXD.US First Trust Consumer Discretionary AlphaDEX Fund 20190221 0 41.99 42.0806 41.7718 41.91 23712 40.9694 down down correct
FXE.US Invesco CurrencyShares Euro Currency Trust 20190221 0 108.24 108.35 108.1 108.23 45595 108.23 down down correct
FXF.US Invesco CurrencyShares Swiss Franc Trust 20190221 0 93.01 93.1 92.9 92.9841 4256 92.9841 down down correct
FXG.US First Trust Consumer Staples AlphaDEX Fund 20190221 0 45.6 45.88 45.4601 45.7 30146 43.5361 up up correct
FXH.US First Trust Health Care AlphaDEX Fund 20190221 0 76.48 76.48 75.7 75.97 78011 75.97 down down correct
FXI.US iShares Trust 20190221 0 43.61 43.63 43.345 43.4 25068723 40.6072 down down correct
FXL.US First Trust Technology AlphaDEX Fund 20190221 0 63.14 63.3 62.78 63.03 225191 62.6583 down up incorrect
FXN.US First Trust Energy AlphaDEX Fund 20190221 0 13.31 13.31 12.9301 12.98 112093 11.8593 down down correct
FXO.US First Trust Financials AlphaDEX Fund 20190221 0 31.08 31.09 30.875 30.97 441941 28.7823 down down correct
FXP.US ProShares UltraShort FTSE China 50 20190221 0 61 61.74 60.96 61.49 109811 60.8174 up up correct
FXU.US First Trust Utilities AlphaDEX Fund 20190221 0 28.34 28.62 28.26 28.59 41373 26.1595 up up correct
FXY.US Invesco CurrencyShares Japanese Yen Trust 20190221 0 86.2 86.28 86.1 86.19 63879 86.19 down down correct
FXZ.US First Trust Exchange 20190221 0 39.5 39.5 39.01 39.14 24028 37.2576 down up incorrect
GAL.US SPDR SSgA Global Allocation ETF 20190221 0 37.3145 37.3599 37.18 37.2742 3303 34.1607 down down correct
GAMR.US ETF Managers Trust 20190221 0 42.13 42.13 41.84 42.08 6409 40.8812 down up incorrect
GAZ.US iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN 20190221 0 38.2 38.53 38.2 38.5295 2400 38.5295 up up correct
GBIL.US Goldman Sachs Access Treasury 0 20190221 0 100.21 100.22 100.19 100.22 174330 97.4481 up up correct
GCC.US WisdomTree Continuous Commodity Index Fund 20190221 0 18.17 18.19 18.105 18.19 18062 16.5723 up up correct
GDMA.US Alpha Architect ETF Trust 20190221 0 24.74 24.74 24.72 24.72 4300 23.7108 down down correct
GDX.US VanEck Vectors Gold Miners ETF 20190221 0 23.11 23.21 22.94 22.98 54488177 22.3102 down down correct
GDXJ.US VanEck Vectors Junior Gold Miners ETF 20190221 0 33.94 33.97 33.52 33.72 13337820 32.4395 down down correct
GEM.US Goldman Sachs ActiveBeta Emerging Markets Equity ETF 20190221 0 32.61 32.6899 32.48 32.58 204105 30.0735 down down correct
GHYB.US Goldman Sachs Access High Yield Corporate Bond ETF 20190221 0 48.3394 48.3999 48.3247 48.3247 1617 41.9224 down up incorrect
GIGB.US Goldman Sachs ETF Trust 20190221 0 48.39 48.41 48.3102 48.3662 12787 44.6889 down down correct
GII.US SPDR S&P Global Infrastructure ETF 20190221 0 49.93 50.05 49.9152 50.05 11018 45.8833 up down incorrect
GLCN.US VanEck Vectors ETF Trust 20190221 0 37.03 37.08 36.89 36.89 6900 30.4214 down down correct
GLD.US SPDR Gold Trust 20190221 0 126.15 126.22 125.05 125.05 8634596 125.05 down down correct
GLDM.US World Gold Trust 20190221 0 13.33 13.34 13.22 13.22 1011758 13.22 down down correct
GLIN.US VanEck Vectors ETF Trust 20190221 0 37.55 37.7776 37.42 37.49 20842 36.9085 down down correct
GLL.US ProShares Trust II 20190221 0 67.826 68.8914 67.78 68.8914 19080 68.8914 up up correct
GLTR.US Aberdeen Standard Physical Precious Metals Basket Shares ETF 20190221 0 66.33 66.33 65.8177 65.9 17003 65.9 down down correct
GMF.US SPDR S&P Emerging Asia Pacific ETF 20190221 0 94.7344 94.87 94.4901 94.79 28035 89.323 up up correct
GNAF.US MicroSectors FANG+ Index Inverse ETN 20190221 0 51.97 52.0236 51.7 52.0236 3900 52.0236 up up correct
GNR.US SPDR S&P Global Natural Resources ETF 20190221 0 46.11 46.21 45.8054 45.92 106632 41.3676 down down correct
GOAU.US U.S. Global GO GOLD and Precious Metal Miners ETF 20190221 0 13.0541 13.0582 12.88 12.95 7853 12.6714 down down correct
GOEX.US Global X Funds 20190221 0 22.53 22.71 22.4 22.71 4014 21.6547 up up correct
GQRE.US FlexShares Global Quality Real Estate Index Fund 20190221 0 61.93 62.1655 61.89 62.1655 18693 56.8191 up up correct
GREK.US Global X MSCI Greece ETF 20190221 0 7.58 7.63 7.58 7.59 191480 21.6555 up up correct
GRES.US IndexIQ ETF Trust 20190221 0 27.46 27.46 27.32 27.39 3968 24.4887 down up incorrect
GRNB.US VanEck Vectors ETF Trust 20190221 0 25.69 25.69 25.6595 25.6595 1183 24.2427 down down correct
GRU.US ELEMENTS Linked to the MLCX Grains Index 20190221 0 3.254 3.2541 3.2198 3.2198 1870 3.2198 down down correct
GSEU.US Goldman Sachs ETF Trust 20190221 0 28.96 28.96 28.8454 28.8454 3413 26.3739 down down correct
GSG.US iShares S&P GSCI Commodity 20190221 0 15.8 15.8 15.72 15.79 353885 15.6038 down up incorrect
GSIE.US Goldman Sachs ActiveBeta International Equity ETF 20190221 0 27.79 27.8065 27.7071 27.76 323319 25.8223 down up incorrect
GSJY.US Goldman Sachs ActiveBeta Japan Equity ETF 20190221 0 30.82 30.82 30.8195 30.8195 255 29.0792 down down correct
GSLC.US Goldman Sachs ETF Trust 20190221 0 56.01 56.06 55.7299 55.9 288115 53.4408 down down correct
GSP.US iPath S&P GSCI Total Return Index ETN 20190221 0 14.9626 15.02 14.9626 14.995 4883 14.995 up up correct
GSSC.US Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF 20190221 0 45.18 45.18 44.91 45.0759 9601 43.4733 down down correct
GSY.US Invesco Ultra Short Duration ETF 20190221 0 50.18 50.19 50.18 50.19 348375 47.9171 up up correct
GTO.US Invesco Total Return Bond ETF 20190221 0 50.9 51.035 50.8401 50.94 1726 46.7822 up up correct
GUNR.US FlexShares Morningstar Global Upstream Natural Resources Index Fund 20190221 0 32.73 32.7503 32.53 32.67 288963 29.3846 down up incorrect
GURU.US Global X Guru Index ETF 20190221 0 32.07 32.07 31.88 31.99 4406 30.9457 down down correct
GUSH.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 20190221 0 11.98 12.07 10.88 11.07 8543672 4376.0226 down down correct
GVIP.US Goldman Sachs Hedge Industry VIP ETF 20190221 0 56.65 56.65 56.11 56.2907 5831 55.6797 down down correct
GWX.US SPDR S&P International Small Cap ETF 20190221 0 30.35 30.4 30.2886 30.37 56240 27.9547 up down incorrect
GXC.US SPDR Index Shares Funds 20190221 0 96.59 96.63 95.95 96.22 31763 92.3802 down down correct
GXF.US Global X FTSE Nordic Region ETF 20190221 0 20.78 20.78 20.75 20.75 192 19.7777 down down correct
GXG.US Global X MSCI Colombia ETF 20190221 0 9.28 9.4 9.22 9.26 10376 34.227 down down correct
GYLD.US Arrow Dow Jones Global Yield ETF 20190221 0 17 17 16.85 16.925 4190 13.849 down down correct
HACK.US ETF Series Solutions 20190221 0 39.26 39.39 38.95 39.26 222040 38.3189
HAIL.US SPDR S&P Kensho Smart Mobility ETF 20190221 0 28.37 28.41 28.32 28.39 11800 27.358 up down incorrect
HAP.US VanEck Vectors Natural Resources ETF 20190221 0 35.7268 35.7268 35.7268 35.7268 1725 33.2134
HAUZ.US DBX ETF Trust 20190221 0 27.64 27.73 27.64 27.65 400 24.531 up up correct
HAWX.US iShares Currency Hedged MSCI ACWI ex U.S. ETF 20190221 0 25.89 25.9341 25.87 25.9056 8174 23.9397 up up correct
HDAW.US DBX ETF Trust 20190221 0 24.4803 24.4803 24.4601 24.4781 1925 21.3549 down down correct
HDEF.US Xtrackers MSCI EAFE High Dividend Yield Equity ETF 20190221 0 22.5358 22.58 22.5232 22.5406 24949 19.6894 up up correct
HDG.US ProShares Hedge Replication ETF 20190221 0 45.1655 45.17 44.97 45.0593 6275 44.5165 down down correct
HDGE.US AdvisorShares Ranger Equity Bear ETF 20190221 0 7.04 7.056 6.99 7.0238 159007 69.3554 down down correct
HDMV.US First Trust Horizon Managed Volatility Developed International ETF 20190221 0 32.9347 32.94 32.8 32.849 6556 30.2312 down down correct
HDV.US iShares Core High Dividend ETF 20190221 0 91.4 91.66 91.18 91.52 311853 81.558 up down incorrect
HEDJ.US WisdomTree Europe Hedged Equity Fund 20190221 0 62.44 62.55 62.26 62.35 886737 58.1659 down up incorrect
HEWC.US iShares Trust 20190221 0 25.71 25.71 25.611 25.6414 1968 22.753 down down correct
HEWJ.US iShares Currency Hedged MSCI Japan ETF 20190221 0 30.62 30.68 30.54 30.58 656139 28.7205 down down correct
HEWU.US iShares Trust 20190221 0 23.09 23.0911 23.09 23.0911 849 20.614 up up correct
HEZU.US iShares Currency Hedged MSCI Eurozone ETF 20190221 0 28.57 28.6414 28.53 28.57 577349 25.7957
HFXI.US IQ 50 Percent Hedged FTSE International ETF 20190221 0 19.95 19.95 19.8501 19.9 16100 18.2135 down up incorrect
HIPS.US GraniteShares HIPS US High Income ETF 20190221 0 16.9097 16.9097 16.8 16.8986 900 13.2866 down down correct
HMOP.US Hartford Municipal Opportunities ETF 20190221 0 40.42 40.42 40.38 40.38 1700 36.7819 down down correct
HOLD.US AdvisorShares Trust 20190221 0 99.475 99.475 99.475 99.475 2 95.4463
HSCZ.US iShares Currency Hedged MSCI EAFE Small 20190221 0 27.96 27.96 27.89 27.9125 1675 25.483 down down correct
HSPX.US Global X S&P 500 Covered Call ETF 20190221 0 2147.2 2147.2 2128.276 2131.8 34856 2123.7862 down down correct
HTAB.US Hartford Exchange 20190221 0 20.35 20.35 20.35 20.35 0 19.4426
HTRB.US Hartford Total Return Bond ETF 20190221 0 39.485 39.485 39.485 39.485 0 35.1207
HTUS.US Exchange Traded Concepts Trust 20190221 0 24.08 24.23 24.055 24.21 292923 22.9803 up up correct
HUSV.US First Trust Horizon Managed Volatility Domestic ETF 20190221 0 24.21 24.375 24.19 24.375 27522 23.3287 up up correct
HYDW.US DBX ETF Trust 20190221 0 49.36 49.36 49.33 49.33 100 43.7025 down down correct
HYEM.US VanEck Vectors Emerging Markets High Yield Bond ETF 20190221 0 23.25 23.2898 23.1801 23.23 66441 19.7459 down down correct
HYG.US iShares Trust 20190221 0 85.45 85.53 85.35 85.42 15479768 74.1927 down down correct
HYGH.US iShares U.S. ETF Trust 20190221 0 89.3 89.3695 89.214 89.24 6503 78.8043 down down correct
HYGV.US FlexShares Trust 20190221 0 47.95 47.95 47.884 47.884 6000 39.765 down down correct
HYLB.US Xtrackers USD High Yield Corporate Bond ETF 20190221 0 49.23 49.26 49.15 49.19 278341 33.8071 down down correct
HYLD.US Exchange Listed Funds Trust 20190221 0 34.55 34.5999 34.49 34.58 12394 28.0143 up up correct
HYLV.US IQ S&P High Yield Low Volatility Bond ETF 20190221 0 24.3724 24.385 24.3724 24.385 449 21.7208 up up correct
HYMB.US SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF 20190221 0 56.2 56.27 56.2 56.27 268969 50.6372 up up correct
HYS.US PIMCO 0 20190221 0 99.4 99.51 99.315 99.38 177515 87.4334 down down correct
HYUP.US Xtrackers High Beta High Yield Bond ETF 20190221 0 47.85 47.85 47.8436 47.8436 509 39.2816 down down correct
IAI.US iShares U.S. Broker 20190221 0 61.44 61.49 61.06 61.2 75216 58.1326 down down correct
IAK.US iShares U.S. Insurance ETF 20190221 0 64.8763 64.97 64.3176 64.6017 3083 60.3644 down down correct
IAT.US iShares U.S. Regional Banks ETF 20190221 0 47.78 47.84 47.3 47.46 182526 43.6339 down down correct
IAU.US iShares Gold Trust 20190221 0 12.78 12.8 12.67 12.67 13262022 25.2348 down down correct
IBCE.US iShares iBonds Mar 2023 Term Corporate ex 20190221 0 23.8 23.85 23.8 23.835 3569 22.2486 up up correct
IBD.US Northern Lights Fund Trust IV 20190221 0 24.84 24.84 24.65 24.715 15886 23.392 down down correct
IBDD.US iShares iBonds Mar 2023 Term Corporate ETF 20190221 0 26.03 26.03 25.9469 25.975 2284 24.2007 down down correct
IBDM.US iShares Trust 20190221 0 24.55 24.56 24.52 24.55 173110 23.2164
IBDN.US iShares Trust 20190221 0 24.63 24.63 24.6 24.62 154467 22.9974 down up incorrect
IBDO.US iShares iBonds Dec 2023 Term Corporate ETF 20190221 0 24.64 24.64 24.59 24.61 74012 22.8794 down down correct
IBDP.US iShares iBonds Dec 2024 Term Corporate ETF 20190221 0 24.43 24.43 24.3837 24.4 96191 22.6817 down up incorrect
IBDQ.US iShares iBonds Dec 2025 Term Corporate ETF 20190221 0 24.38 24.38 24.3 24.36 81332 22.5747 down up incorrect
IBDR.US iShares iBonds Dec 2026 Term Corporate ETF 20190221 0 23.7 23.7 23.64 23.6705 55652 21.8932 down down correct
IBDS.US iShares iBonds Dec 2027 Term Corporate ETF 20190221 0 23.895 23.94 23.89 23.93 30062 22.0849 up up correct
IBDT.US iShares iBonds Dec 2028 Term Corporate ETF 20190221 0 25.4301 25.559 25.4301 25.51 26269 23.4686 up down incorrect
IBMJ.US iShares iBonds Dec 2021 Term Muni Bond ETF 20190221 0 25.58 25.59 25.57 25.58 56947 24.7333
IBMK.US iShares iBonds Dec 2022 Term Muni Bond ETF 20190221 0 25.8001 25.84 25.8001 25.83 44376 24.8094 up up correct
IBND.US SPDR Bloomberg Barclays International Corporate Bond ETF 20190221 0 33.24 33.28 33.07 33.1 21006 32.6862 down down correct
IBUY.US Amplify Online Retail ETF 20190221 0 47.68 47.68 47 47.21 37586 46.8226 down down correct
ICOL.US iShares MSCI Colombia ETF 20190221 0 13.28 13.28 12.97 12.97 8738 11.9994 down down correct
IDEV.US iShares Core MSCI International Developed Markets ETF 20190221 0 53.55 53.55 53.32 53.4101 183896 49.0732 down down correct
IDHQ.US Invesco S&P International Developed Quality ETF 20190221 0 22.75 22.75 22.6459 22.6459 1376 21.197 down down correct
IDIV.US Metaurus U.S. Equity Cumulative Dividends Fund 20190221 0 12.24 12.255 12.24 12.255 801 8.5113 up up correct
IDLV.US Invesco S&P International Developed Low Volatility ETF 20190221 0 32.4 32.41 32.269 32.36 147829 28.9463 down down correct
IDMO.US Invesco S&P International Developed Momentum ETF 20190221 0 25.2947 25.2947 25.2947 25.2947 0 23.7627
IDOG.US ALPS International Sector Dividend Dogs ETF 20190221 0 26.36 26.4125 26.3 26.32 24471 23.1037 down down correct
IDU.US iShares U.S. Utilities ETF 20190221 0 142.25 144 141.53 143.76 52730 65.8988 up down incorrect
IDX.US VanEck Vectors Indonesia Index ETF 20190221 0 23.23 23.23 23.07 23.11 3951 22.0341 down up incorrect
IEMG.US iShares Core MSCI Emerging Markets ETF 20190221 0 51.27 51.31 50.97 51.18 13643848 47.0952 down down correct
IEUR.US iShares Core MSCI Europe ETF 20190221 0 45.16 45.17 45.005 45.06 410695 41.3413 down down correct
IEV.US iShares Trust 20190221 0 42.59 42.6243 42.45 42.51 275941 39.2717 down down correct
IEZ.US iShares U.S. Oil Equipment & Services ETF 20190221 0 26.17 26.17 25.39 25.5 168175 23.9035 down down correct
IGBH.US iShares Interest Rate Hedged Long 20190221 0 24.58 24.659 24.58 24.625 7811 22.6229 up up correct
IGLB.US iShares 10+ Year Investment Grade Corporate Bond ETF 20190221 0 57.89 57.9 57.8 57.89 18702 52.3056
IGM.US iShares Expanded Tech Sector ETF 20190221 0 195.9 196.3304 194.6705 195.55 52588 193.2654 down down correct
IGN.US iShares North American Tech 20190221 0 56.28 56.28 55.8701 56.09 28958 55.2787 down down correct
IHDG.US WisdomTree Trust 20190221 0 31.26 31.33 31.18 31.26 27042 29.1167
IHE.US iShares U.S. Pharmaceuticals ETF 20190221 0 150.66 150.66 148.9101 149.3816 6411 142.7534 down down correct
IHF.US iShares U.S. Healthcare Providers ETF 20190221 0 184.18 184.22 181.7043 182.41 44216 178.8849 down up incorrect
IHI.US iShares U.S. Medical Devices ETF 20190221 0 224.2 224.36 222.5 223.48 110557 36.9232 down down correct
IHY.US VanEck Vectors International High Yield Bond ETF 20190221 0 24.14 24.19 24.12 24.19 16699 21.1103 up up correct
IIGD.US Invesco Investment Grade Defensive ETF 20190221 0 25.275 25.275 25.275 25.275 0 23.5384
IIGV.US Invesco Exchange 20190221 0 25.17 25.17 25.17 25.17 0 22.8252
IJH.US iShares Trust 20190221 0 192.31 192.35 191.17 191.91 1109603 183.1263 down down correct
IJJ.US iShares S&P Mid 20190221 0 162.24 162.46 161.1201 161.73 113050 76.2246 down down correct
IJK.US iShares S&P Mid 20190221 0 54.615 54.69 54.3825 54.57 1750000 53.1661 down down correct
IJR.US iShares Core S&P Small 20190221 0 81.07 81.16 80.41 80.8 2753672 77.1521 down up incorrect
IJS.US iShares S&P Small 20190221 0 156.89 157.0171 155.346 156.05 337727 74.3834 down down correct
ILCB.US iShares Morningstar U.S. Equity ETF 20190221 0 39.2975 39.2975 39.095 39.2075 37200 37.1767 down up incorrect
ILCG.US iShares Morningstar Growth ETF 20190221 0 35.482 35.482 35.24 35.352 85000 34.892 down down correct
ILCV.US iShares Morningstar Value ETF 20190221 0 52.88 52.88 52.585 52.745 23000 48.4505 down down correct
ILF.US iShares Latin America 40 ETF 20190221 0 34.49 34.71 34.26 34.69 604494 30.4211 up up correct
ILTB.US iShares Trust 20190221 0 60.24 60.25 60.1 60.17 10901 54.5927 down down correct
IMCB.US iShares Morningstar Mid 20190221 0 187.71 187.71 186.7225 187.3853 6120 45.0173 down down correct
IMCG.US iShares Morningstar Mid 20190221 0 227.33 227.33 225.919 226.5298 42258 37.4259 down down correct
IMTB.US iShares Core 5 20190221 0 48.51 48.7 48.51 48.64 6275 44.9915 up down incorrect
IMTM.US iShares MSCI Intl Momentum Factor ETF 20190221 0 27.95 27.98 27.8751 27.88 13244 25.6136 down down correct
INCO.US Columbia India Consumer ETF 20190221 0 40.37 40.37 39.8455 39.9102 9532 37.199 down down correct
INDL.US Direxion Daily MSCI India Bull 2x Shares 20190221 0 59.35 59.3605 58.63 59.1 22058 57.2372 down down correct
INDS.US Pacer Benchmark Industrial Real Estate SCTR ETF 20190221 0 27.85 28.12 27.85 28.1159 1481 26.5249 up up correct
INKM.US SSGA Active Trust 20190221 0 32.7 32.7 32.49 32.5005 3931 28.688 down down correct
INTF.US iShares Edge MSCI Multifactor Intl ETF 20190221 0 26.22 26.22 26.0586 26.115 324147 23.4593 down down correct
IOO.US iShares Global 100 ETF 20190221 0 46.04 46.14 45.91 46.09 58500 43.6618 up down incorrect
IPAC.US iShares Core MSCI Pacific ETF 20190221 0 55.06 55.1038 54.89 55.04 39041 50.342 down up incorrect
IPAY.US ETF Series Solutions 20190221 0 40.6 40.6 40.1 40.21 72968 40.1978 down down correct
IPO.US Renaissance IPO ETF 20190221 0 29.66 29.66 29.15 29.2202 18175 29.0003 down up incorrect
IPOS.US Renaissance International IPO ETF 20190221 0 20.79 20.79 20.79 20.79 1 20.5273
IQDE.US FlexShares International Quality Dividend Defensive Index Fund 20190221 0 22.15 22.16 22.11 22.14 10297 19.5276 down down correct
IQDF.US FlexShares International Quality Dividend Index Fund 20190221 0 23.22 23.22 23.11 23.19 73638 20.4596 down down correct
IQDY.US FlexShares International Quality Dividend Dynamic Index Fund 20190221 0 24.31 24.31 24.309 24.309 893 21.7274 down up incorrect
IQIN.US IQ 500 International ETF 20190221 0 26.92 26.9429 26.92 26.9429 225 25.1537 up down incorrect
IQLT.US iShares MSCI Intl Quality Factor ETF 20190221 0 28.51 28.59 28.4701 28.57 54939 26.7702 up up correct
IRBO.US iShares Robotics and Artificial Intelligence Multisector ETF 20190221 0 24.26 24.28 24.16 24.25 13337 23.3754 down down correct
ISCB.US iShares Morningstar Small 20190221 0 177.02 177.02 172.9749 173.23 2364 41.4904 down down correct
ISCF.US iShares Trust 20190221 0 28.68 28.68 28.42 28.48 129544 25.9302 down down correct
ISCG.US iShares Morningstar Small 20190221 0 33.1633 33.1633 32.8617 32.9617 12600 32.6192 down down correct
ISCV.US iShares Morningstar Small 20190221 0 48.2 48.2 48.0267 48.0967 11700 44.723 down down correct
ISRA.US VanEck Vectors Israel ETF 20190221 0 31.5897 31.624 31.43 31.55 4115 30.6577 down down correct
ISZE.US iShares MSCI Intl Size Factor ETF 20190221 0 25.9728 25.9728 25.9728 25.9728 1 23.1357
ITEQ.US BlueStar Israel Technology ETF 20190221 0 36.25 36.4 36.14 36.35 19936 36.1005 up down incorrect
ITOT.US iShares Core S&P Total U.S. Stock Market ETF 20190221 0 63.59 63.7099 63.24 63.5 11460215 60.3739 down down correct
IVE.US iShares Trust 20190221 0 112.99 113.02 112.25 112.66 574786 105.0045 down down correct
IVES.US ETF Managers Trust 20190221 0 34.61 34.61 34.35 34.365 2200 33.763 down down correct
IVLU.US iShares Edge MSCI Intl Value Factor ETF 20190221 0 23.7196 23.7196 23.63 23.66 23558 21.6566 down down correct
IVOG.US Vanguard S&P Mid 20190221 0 134.76 134.94 134.2 134.66 13163 131.4271 down up incorrect
IVOO.US Vanguard Admiral Funds 20190221 0 129.67 129.67 128.92 129.43 45037 124.0437 down down correct
IVOV.US Vanguard S&P Mid 20190221 0 123.37 123.5 122.71 123.09 16426 115.8435 down up incorrect
IVV.US iShares Core S&P 500 ETF 20190221 0 279.45 279.79 278.04 279.21 3118702 264.545 down down correct
IVW.US iShares S&P 500 Growth ETF 20190221 0 166.53 166.98 165.88 166.57 925854 40.2958 up up correct
IWB.US iShares Russell 1000 ETF 20190221 0 154.71 154.89 153.94 154.53 720841 147.3613 down down correct
IWC.US iShares Micro 20190221 0 96.32 96.3219 95.67 95.98 83194 92.7906 down down correct
IWD.US iShares Russell 1000 Value ETF 20190221 0 123.41 123.44 122.78 123.25 2352072 115.1239 down down correct
IWF.US iShares Russell 1000 Growth ETF 20190221 0 146.62 146.89 145.8487 146.41 930518 142.7842 down down correct
IWL.US iShares Russell Top 200 ETF 20190221 0 64.33 64.4243 64.0724 64.25 7106 61.1519 down up incorrect
IWM.US iShares Trust 20190221 0 157.13 157.37 156.06 156.79 17497048 151.1027 down down correct
IWN.US iShares Russell 2000 Value ETF 20190221 0 125.3 125.41 124.4616 125.03 482790 118.1572 down down correct
IWO.US iShares Russell 2000 Growth ETF 20190221 0 198.3 198.7 197.005 197.88 494459 194.5411 down down correct
IWP.US iShares Russell Mid 20190221 0 132.79 132.91 132.03 132.48 423207 65.2856 down down correct
IWR.US iShares Russell Mid 20190221 0 53.57 53.58 53.2701 53.47 1051832 51.2155 down down correct
IWS.US iShares Russell Mid 20190221 0 87.19 87.22 86.71 87.06 198725 81.9974 down down correct
IWV.US iShares Russell 3000 ETF 20190221 0 164.5 164.63 163.68 164.29 377439 156.9373 down up incorrect
IWX.US iShares Russell Top 200 Value ETF 20190221 0 52.42 52.42 52.19 52.39 53897 48.7821 down down correct
IWY.US iShares Russell Top 200 Growth ETF 20190221 0 79.52 79.61 79.07 79.37 113864 77.2861 down down correct
IXC.US iShares Global Energy ETF 20190221 0 33.68 33.7099 33.3172 33.39 76727 28.5724 down down correct
IXG.US iShares Global Financials ETF 20190221 0 62.89 62.89 62.45 62.65 15050 58.3585 down down correct
IXJ.US iShares Global Healthcare ETF 20190221 0 60.73 60.73 60.15 60.41 105250 57.9758 down down correct
IXN.US iShares Global Tech ETF 20190221 0 162.02 162.81 161.6 162.27 43620 26.3611 up up correct
IXP.US iShares Global Comm Services ETF 20190221 0 54.84 54.84 54.54 54.6556 13032 51.9193 down down correct
IYC.US iShares U.S. Consumer Services ETF 20190221 0 199.91 200.35 199.222 200.09 59952 48.9422 up up correct
IYE.US iShares U.S. Energy ETF 20190221 0 36.13 36.25 35.57 35.68 420837 30.7214 down down correct
IYF.US iShares U.S. Financials ETF 20190221 0 119.47 119.56 118.77 119.22 247991 56.5606 down up incorrect
IYG.US iShares U.S. Financial Services ETF 20190221 0 128.15 128.37 127.26 127.69 49615 121.2438 down down correct
IYH.US iShares U.S. Healthcare ETF 20190221 0 194.17 194.17 192.15 192.92 51915 186.0336 down down correct
IYK.US iShares U.S. Consumer Goods ETF 20190221 0 116.47 117.25 116.45 116.9665 20333 110.3259 up down incorrect
IYM.US iShares U.S. Basic Materials ETF 20190221 0 93.41 93.6606 92.43 92.8 87210 87.7939 down down correct
IYR.US iShares U.S. Real Estate ETF 20190221 0 84.05 84.61 83.72 84.54 7636989 77.7221 up up correct
IYW.US iShares U.S. Technology ETF 20190221 0 180.76 181.51 179.805 180.74 200815 44.3069 down down correct
IYY.US iShares Dow Jones U.S. ETF 20190221 0 139.01 139.1366 138.5 138.8591 11779 66.2498 down down correct
JAGG.US JPMorgan U.S. Aggregate Bond ETF 20190221 0 50.82 50.84 50.788 50.812 8750 47.7781 down down correct
JDIV.US JPMorgan U.S. Dividend ETF 20190221 0 26.0762 26.0762 26.0255 26.0696 929 23.4073 down down correct
JDST.US Direxion Daily Junior Gold Miners Index Bear 2X Shares 20190221 0 33.68 34.86 33.6 34.23 1847590 837.081 up up correct
JETS.US U.S. Global Jets ETF 20190221 0 30.96 31.15 30.86 30.96 330480 30.3798
JHEM.US John Hancock Multifactor Emerging Markets ETF 20190221 0 25.25 25.289 25.238 25.2839 13642 23.6027 up up correct
JHMA.US John Hancock Exchange 20190221 0 32.3125 32.3125 32.2632 32.2632 577 30.6237 down down correct
JHMC.US John Hancock Multifactor Consumer Discretionary ETF 20190221 0 31.64 31.64 31.52 31.6226 1092 30.9173 down down correct
JHMD.US John Hancock Multifactor Developed International ETF 20190221 0 27.8451 27.8799 27.7018 27.7968 9787 25.5334 down up incorrect
JHME.US John Hancock Exchange 20190221 0 26.5243 26.5243 26.1499 26.182 32583 23.2413 down up incorrect
JHMF.US John Hancock Multifactor Financials ETF 20190221 0 35.7 35.86 35.6468 35.7339 4551 33.7145 up up correct
JHMH.US John Hancock Multifactor Health Care ETF 20190221 0 34.37 34.37 34.125 34.2199 11651 32.2115 down down correct
JHMI.US John Hancock Exchange 20190221 0 35.51 35.6 35.405 35.4911 59085 34.3069 down down correct
JHML.US John Hancock Multifactor Large Cap ETF 20190221 0 36 36 35.7413 35.8692 21867 34.2184 down down correct
JHMM.US John Hancock Multifactor Mid Cap ETF 20190221 0 35.04 35.0555 34.8384 34.97 70755 33.9365 down down correct
JHMS.US John Hancock Exchange 20190221 0 26.32 26.41 26.32 26.41 1387 24.6959 up up correct
JHMT.US John Hancock Multifactor Technology ETF 20190221 0 45.65 45.95 45.6014 45.7139 24013 44.439 up up correct
JHMU.US John Hancock Exchange 20190221 0 30.13 30.5108 30.13 30.5108 2603 27.9416 up up correct
JHSC.US John Hancock Multifactor Small Cap ETF 20190221 0 26.54 26.54 26.385 26.53 7618 25.6121 down down correct
JIGB.US J.P. Morgan Exchange 20190221 0 51.42 51.42 51.42 51.42 0 45.4414
JJA.US iPath Series B Bloomberg Agriculture Subindex Total Return ETN 20190221 0 45.5399 45.5399 45.5399 45.5399 294 15.18
JJC.US iPath Series B Bloomberg Copper Subindex Total Return ETN 20190221 0 44.82 44.82 44.6396 44.799 5558 14.933 down up incorrect
JJE.US iPath Series B Bloomberg Energy Subindex Total Return ETN 20190221 0 47.7594 47.7594 47.7594 47.7594 0 47.7594
JJG.US iPath Series B Bloomberg Grains Subindex Total Return ETN 20190221 0 46.964 47.07 46.86 46.881 1600 46.881 down down correct
JJM.US iPath® Bloomberg Industrial Metals Subindex Total Return(SM) ETN 20190221 0 45.1923 45.1923 45.1923 45.1923 0 45.1923
JJN.US iPath Series B Bloomberg Nickel Subindex Total Return ETN 20190221 0 51.6685 51.6685 51.6685 51.6685 95 17.2228
JJP.US iPath® Bloomberg Precious Metals Subindex Total Return(SM) ETN 20190221 0 48.0053 48.0053 48.0053 48.0053 0 48.0053
JJS.US iPath Series B Bloomberg Softs Subindex Total Return ETN 20190221 0 41.905 41.905 41.905 41.905 0 41.905
JJT.US iPath Series B Bloomberg Tin Subindex Total Return ETN 20190221 0 54 54.35 53.5821 53.6 2700 53.6 down up incorrect
JJU.US iPath® Series B Bloomberg Aluminum Subindex Total Return ETN 20190221 0 43.98 44.1417 43.98 44.1417 200 44.1417 up up correct
JKD.US iShares Morningstar U.S. Equity ETF 20190221 0 157.19 157.19 156.3799 156.83 9301 150.5906 down down correct
JKE.US iShares Morningstar Growth ETF 20190221 0 177.41 177.41 176.1958 176.76 16968 175.1044 down up incorrect
JKF.US iShares Morningstar Value ETF 20190221 0 105.76 105.76 105.1683 105.49 11526 99.0239 down down correct
JKG.US iShares Morningstar Mid 20190221 0 187.71 187.71 186.7225 187.3853 6120 182.14 down down correct
JKJ.US iShares Morningstar Small 20190221 0 177.02 177.02 172.9749 173.23 2364 168.0794 down up incorrect
JKK.US iShares Morningstar Small 20190221 0 198.98 198.98 197.1672 197.7695 2054 196.9298 down down correct
JMBS.US Janus Henderson Mortgage 20190221 0 50.78 50.78 50.55 50.73 19622 47.0447 down up incorrect
JMIN.US JPMorgan U.S. Minimum Volatility ETF 20190221 0 27.38 27.3889 27.38 27.3889 130 25.6533 up up correct
JMOM.US JPMorgan U.S. Momentum Factor ETF 20190221 0 26.95 26.954 26.9375 26.9375 610 26.1549 down down correct
JNK.US SPDR Bloomberg Barclays High Yield Bond ETF 20190221 0 35.54 35.59 35.5 35.53 6398649 92.0192 down down correct
JNUG.US Direxion Daily Junior Gold Miners Index Bull 2X Shares 20190221 0 12.5 12.5 12 12.24 11536851 604.0004 down down correct
JO.US iPath Series B Bloomberg Coffee Subindex Total Return ETN 20190221 0 35.9 36.05 35.52 35.61 80800 35.61 down down correct
JPEM.US JPMorgan Diversified Return Emerging Markets Equity ETF 20190221 0 54.33 54.34 54.1156 54.34 26273 48.5503 up up correct
JPIN.US JPMorgan Diversified Return International Equity ETF 20190221 0 55.4 55.4 55.23 55.35 103072 49.5971 down down correct
JPMB.US JPMorgan USD Emerging Markets Sovereign Bond ETF 20190221 0 47.6128 47.6128 47.54 47.54 476 41.8651 down down correct
JPME.US JPMorgan Diversified Return U.S. Mid Cap Equity ETF 20190221 0 64.84 65.0359 64.74 64.921 8855 61.6282 up up correct
JPN.US Xtrackers Japan JPX 20190221 0 26.565 26.5847 26.565 26.5706 1064 24.8964 up down incorrect
JPSE.US JPMorgan Diversified Return U.S. Small Cap Equity ETF 20190221 0 30.79 31.0041 30.79 30.9694 9961 29.6889 up up correct
JPUS.US JPMorgan Diversified Return U.S. Equity ETF 20190221 0 72.92 72.9345 72.5887 72.85 19639 68.3521 down down correct
JPXN.US iShares JPX 20190221 0 58.8238 58.85 58.64 58.64 2334 55.2614 down down correct
JQUA.US JPMorgan U.S. Quality Factor ETF 20190221 0 27.5248 27.5248 27.48 27.5064 134292 26.184 down down correct
JUST.US Goldman Sachs JUST U.S. Large Cap Equity ETF 20190221 0 39.95 39.98 39.79 39.84 9494 37.9382 down down correct
JVAL.US JPMorgan U.S. Value Factor ETF 20190221 0 26.1816 26.1816 26.11 26.1686 627 24.1463 down down correct
JXI.US iShares Global Utilities ETF 20190221 0 52.38 52.75 52.23 52.74 25080 48.0787 up up correct
KALL.US KraneShares MSCI All China Index ETF 20190221 0 24.0289 24.0289 24.0289 24.0289 62 23.4366
KARS.US KraneShares Electric Vehicles and Future Mobility Index ETF 20190221 0 20.4398 20.4398 20.4398 20.4398 641 20.039
KBA.US KraneShares Trust 20190221 0 28.84 28.84 28.6 28.65 111169 28.0232 down down correct
KBE.US SPDR S&P Bank ETF 20190221 0 45.75 45.77 45.22 45.42 1725749 41.9783 down down correct
KBND.US KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 20190221 0 34.509 34.509 34.308 34.4 1200 31.9183 down down correct
KCCB.US KraneShares Trust 20190221 0 40.33 40.33 40.33 40.33 0 34.9958
KCE.US SPDR S&P Capital Markets ETF 20190221 0 54.26 54.32 54.23 54.23 1000 50.8062 down down correct
KCNY.US KraneShares Trust 20190221 0 34.5091 34.5091 34.308 34.4 1185 32.2402 down down correct
KEMQ.US KraneShares FTSE Emerging Markets Consumer Technology Index ETF 20190221 0 21.35 21.3599 21.325 21.3599 925 20.5031 up up correct
KFYP.US KraneShares CICC China Leaders 100 Index ETF 20190221 0 25.055 25.055 25.055 25.055 20 24.3561
KGRN.US KraneShares MSCI China Clean Technology ETF 20190221 0 20.1084 20.1084 20.1084 20.1084 0 18.9538
KHYB.US KraneShares Asia Pacific High Yield Bond ETF 20190221 0 40.33 40.33 40.33 40.33 0 34.631
KIE.US SPDR S&P Insurance ETF 20190221 0 31.79 31.86 31.54 31.67 597371 29.771 down down correct
KLDW.US Knowledge Leaders Developed World ETF 20190221 0 32.1233 32.1699 32.0416 32.08 11467 31.4165 down up incorrect
KMED.US KraneShares Emerging Markets Healthcare Index ETF 20190221 0 21.64 21.64 21.64 21.64 315 21.2691
KNOW.US Direxion All Cap Insider Sentiment Shares 20190221 0 175.2 175.6 169.2 172.8 18029 171.5099 down down correct
KOIN.US Capital Link NextGen Protocol ETF 20190221 0 24.74 24.74 24.57 24.6204 4657 23.7437 down down correct
KOLD.US ProShares UltraShort Bloomberg Natural Gas 20190221 0 21.91 22.065 21.5 21.58 196844 21.58 down down correct
KOMP.US SPDR S&P Kensho New Economies Composite ETF 20190221 0 31.58 31.58 31.36 31.3827 929 30.4111 down down correct
KORP.US American Century Diversified Corporate Bond ETF 20190221 0 49.05 49.11 49.0244 49.0375 6588 45.2352 down down correct
KORU.US Direxion Shares ETF Trust 20190221 0 30.73 30.73 30.3399 30.63 12719 30.0955 down down correct
KRE.US SPDR S&P Regional Banking ETF 20190221 0 57.23 57.31 56.56 56.86 3325053 52.3921 down down correct
KSA.US iShares MSCI Saudi Arabia ETF 20190221 0 32 32 31.86 31.94 224856 30.1671 down down correct
KURE.US KraneShares MSCI All China Health Care Index ETF 20190221 0 20.04 20.07 19.69 19.69 31612 19.641 down up incorrect
KWEB.US KraneShares CSI China Internet ETF 20190221 0 44.99 45 44.19 44.3 1898442 44.1274 down down correct
KXI.US iShares Global Consumer Staples ETF 20190221 0 49.8 49.99 49.7501 49.86 32835 46.4977 up up correct
LABD.US Direxion Daily S&P Biotech Bear 3X Shares 20190221 0 23.77 24.984 23.59 24.55 2591817 484.3233 up up correct
LABU.US Direxion Shares ETF Trust 20190221 0 51.75 52.08 48.93 49.96 1932697 49.8131 down down correct
LBJ.US Direxion Daily Latin America Bull 2X Shares 20190221 0 26.16 26.4454 25.6374 26.4454 4384 512.9449 up up correct
LDUR.US PIMCO Enhanced Low Duration Active Exchange 20190221 0 99.5 99.5 99.29 99.34 9661 93.6617 down down correct
LEMB.US iShares J.P. Morgan EM Local Currency Bond ETF 20190221 0 44.77 44.86 44.71 44.84 1282926 41.313 up up correct
LGLV.US SPDR SSGA US Large Cap Low Volatility Index ETF 20190221 0 98.17 98.25 97.8847 98.25 25487 92.4609 up up correct
LGOV.US First Trust Exchange 20190221 0 25.5 25.5 25.45 25.45 1400 23.2108 down down correct
LIT.US Global X Funds 20190221 0 29.53 29.75 29.4 29.62 278733 28.8576 up up correct
LOUP.US Innovator ETFs Trust 20190221 0 24.21 24.21 24.0505 24.1023 1337 24.1023 down down correct
LOWC.US SPDR MSCI ACWI Low Carbon Target ETF 20190221 0 87.93 87.93 87.4529 87.5756 888 82.6686 down down correct
LQD.US iShares iBoxx $ Investment Grade Corporate Bond ETF 20190221 0 115.76 115.9799 115.735 115.86 6311048 106.7702 up up correct
LQDH.US iShares Interest Rate Hedged Corporate Bond ETF 20190221 0 93.14 93.39 93.13 93.28 7368 87.0822 up up correct
LRGF.US iShares MSCI USA Multifactor ETF 20190221 0 31.26 31.2938 31.09 31.18 140062 29.7453 down down correct
LSAF.US LeaderSharesTM AlphaFactor US Core Equity ETF 20190221 0 24.3 24.3 24.0101 24.0879 10255 22.8248 down down correct
LSST.US Natixis ETF Trust 20190221 0 24.83 24.83 24.83 24.83 0 22.6556
LTL.US ProShares Ultra Telecommunications 20190221 0 40.77 40.77 40.7044 40.7044 400 39.0714 down down correct
LTPZ.US PIMCO 15+ Year U.S. TIPS Index Exchange 20190221 0 63.67 63.76 63.42 63.61 4006 59.5695 down down correct
MBSD.US FlexShares Disciplined Duration MBS Index Fund 20190221 0 23.1101 23.1101 23.105 23.1092 1303 21.2746 down down correct
MCRO.US IQ Hedge Macro Tracker ETF 20190221 0 25.91 25.91 25.8969 25.91 200 24.932
MDY.US SPDR S&P MIDCAP 400 ETF Trust 20190221 0 350.23 350.39 348.21 349.61 1903069 336.3322 down down correct
MDYG.US SPDR S&P 400 Mid Cap Growth ETF 20190221 0 52.41 52.4799 52.16 52.38 99096 50.8701 down up incorrect
MDYV.US SPDR S&P 400 Mid Cap Value ETF 20190221 0 52.14 52.1778 51.67 51.91 622132 48.8431 down down correct
MENV.US AdvisorShares Trust 20190221 0 25.06 25.11 25.06 25.11 1100 23.1696 up up correct
MEXX.US Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 20190221 0 11.26 11.5225 11.21 11.5225 5019 134.8504 up down incorrect
MFDX.US PIMCO RAFI Dynamic Multi 20190221 0 24.2597 24.32 24.241 24.2586 2043 22.7515 down down correct
MFEM.US PIMCO RAFI Dynamic Multi 20190221 0 23.5046 23.54 23.5046 23.5384 1755 18.4915 up up correct
MFUS.US PIMCO RAFI Dynamic Multi 20190221 0 27.97 27.97 27.83 27.9143 1837 26.5214 down up incorrect
MGC.US Vanguard Mega Cap Index Fund ETF Shares 20190221 0 95.98 96.06 95.485 95.7987 47688 91.116 down up incorrect
MGK.US Vanguard Mega Cap Growth Index Fund ETF Shares 20190221 0 119.56 119.66 118.875 119.31 114333 116.7143 down down correct
MGV.US Vanguard World Fund 20190221 0 78.12 78.31 77.78 78.1 182354 72.0326 down down correct
MIDU.US Direxion Shares ETF Trust 20190221 0 42.92 42.92 42.15 42.58 15614 42.2128 down down correct
MINC.US AdvisorShares Trust 20190221 0 47.78 47.86 47.75 47.805 6586 44.7891 up up correct
MINT.US PIMCO Enhanced Short Maturity Active Exchange 20190221 0 101.39 101.4 101.38 101.4 671340 97.465 up up correct
MJ.US ETFMG Alternative Harvest ETF 20190221 0 36.21 36.62 35.9524 36.11 828200 32.6169 down down correct
MJX.US ETFMG Alternative Harvest ETF 20190221 0 0.07 0.07 0.07 0.07 2000 0.0277
MLPA.US Global X MLP ETF 20190221 0 8.83 8.832 8.67 8.72 123389 39.3521 down down correct
MLPB.US UBS ETRACS Alerian MLP Infrastructure Index ETN Series B 20190221 0 22.3212 22.3212 22.3212 22.3212 0 17.3373
MLPO.US Credit Suisse S&P MLP Index ETN 20190221 0 13.8275 13.8275 13.8275 13.8275 0 10.9072
MLPX.US Global X MLP & Energy Infrastructure ETF 20190221 0 12.98 12.98 12.8101 12.88 74203 31.8644 down down correct
MMIN.US IQ MacKay Municipal Insured ETF 20190221 0 25.23 25.23 25.21 25.23 21237 23.6862
MMIT.US IndexIQ Active ETF Trust 20190221 0 25.27 25.27 25.27 25.27 600 23.3775
MMTM.US SPDR S&P 1500 Momentum Tilt ETF 20190221 0 119.94 120.98 119.94 120.98 10306 116.0671 up up correct
MNA.US IQ Merger Arbitrage ETF 20190221 0 32.25 32.3 32.23 32.27 473980 31.5395 up down incorrect
MOO.US VanEck Vectors Agribusiness ETF 20190221 0 62.27 62.4397 62.1015 62.35 17022 60.1387 up down incorrect
MORT.US VanEck Vectors Mortgage REIT Income ETF 20190221 0 22.97 23.1569 22.97 23.15 22617 18.3105 up up correct
MUB.US iShares Trust 20190221 0 109.71 109.71 109.61 109.69 531565 103.1142 down down correct
MUNI.US PIMCO ETF Trust 20190221 0 53.36 53.41 53.32 53.36 26973 50.4325
MUST.US Columbia Multi 20190221 0 20.735 20.735 20.735 20.735 72 19.4452
MVV.US ProShares Ultra MidCap400 20190221 0 40.31 40.31 39.84 40.11 48652 39.548 down down correct
MXDU.US Nationwide Maximum Diversification U.S. Core Equity ETF 20190221 0 27.41 27.41 27.3746 27.3746 431 26.1565 down down correct
MXI.US iShares Global Materials ETF 20190221 0 63.6 63.74 63.2 63.39 6186 58.1851 down down correct
MYY.US ProShares Short MidCap400 20190221 0 43.6 43.64 43.6 43.64 917 43.0178 up up correct
MZZ.US ProShares UltraShort MidCap400 20190221 0 16.98 17.1 16.98 17.0513 1165 67.2809 up up correct
NACP.US Impact Shares Trust I 20190221 0 19.96 19.9942 19.96 19.9942 268 19.2384 up up correct
NAIL.US Direxion Daily Homebuilders & Supplies Bull 3X Shares 20190221 0 36.99 38.73 36.658 38.69 54291 38.5559 up up correct
NANR.US SPDR S&P North American Natural Resources ETF 20190221 0 32.56 32.58 32.37 32.4095 18898 30.0132 down down correct
NFLT.US Virtus Newfleet Multi 20190221 0 23.92 23.97 23.88 23.88 4842 21.5446 down down correct
NFRA.US FlexShares STOXX Global Broad Infrastructure Index Fund 20190221 0 48.28 48.45 48.21 48.4 36936 44.9425 up down incorrect
NGE.US Global X Funds 20190221 0 18.37 18.37 17.9275 18.05 14052 15.9377 down down correct
NIB.US iPath Bloomberg Cocoa Subindex Total Return(SM) ETN 20190221 0 25.76 25.76 25.287 25.7 37498 25.7 down up incorrect
NLR.US VanEck Vectors Uranium+Nuclear Energy ETF 20190221 0 51.4 51.5733 51.34 51.5733 593 48.2646 up up correct
NORW.US Global X MSCI Norway ETF 20190221 0 20.78 20.78 20.75 20.75 192 19.6978 down down correct
NTSX.US WisdomTree Trust 20190221 0 25.09 25.1 25.09 25.1 200 24.2206 up down incorrect
NUAG.US Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20190221 0 23.44 23.46 23.44 23.445 3505 21.519 up up correct
NUBD.US Nuveen ESG U.S. Aggregate Bond ETF 20190221 0 24.44 24.46 24.435 24.435 9105 22.8573 down down correct
NUGT.US Direxion Shares ETF Trust 20190221 0 22.28 22.5631 21.7863 21.92 9759857 108.7026 down down correct
NUSA.US Nuveen Enhanced Yield 1 20190221 0 24.49 24.49 24.43 24.47 3575 22.7639 down up incorrect
NYF.US iShares New York Muni Bond ETF 20190221 0 55 55.08 55 55.06 24656 51.9277 up up correct
OBOR.US KraneShares MSCI One Belt One Road Index ETF 20190221 0 23.24 23.2446 23.16 23.1716 1066 21.7551 down down correct
OCIO.US ClearShares OCIO ETF 20190221 0 25.67 25.68 25.6698 25.6698 293 24.1122 down down correct
OEF.US iShares S&P 100 ETF 20190221 0 122.42 122.58 121.79 122.29 524595 116.3747 down down correct
OIH.US VanEck Vectors ETF Trust 20190221 0 17.8 17.82 17.32 17.41 253514 333.1926 down down correct
OIL.US iPath Series B S&P GSCI Crude Oil Total Return Index ETN 20190221 0 17.7732 17.7732 17.7732 17.7732 56 17.7732
OLEM.US iPath Pure Beta Crude Oil ETN 20190221 0 17.7732 17.7732 17.7732 17.7732 56 17.7732
ONEO.US SPDR Russell 1000 Momentum Focus ETF 20190221 0 71.14 71.21 70.9167 71.0592 9925 67.8174 down down correct
ONEV.US SPDR Russell 1000 Low Volatility Focus ETF 20190221 0 75.65 76.0056 75.65 75.9767 3311 71.5145 up up correct
ONEY.US SPDR Russell 1000 Yield Focus ETF 20190221 0 69.98 69.98 69.5 69.6479 1919 63.3035 down down correct
ONLN.US ProShares Online Retail ETF 20190221 0 35.99 35.99 35.5 35.6944 2710 35.2314 down down correct
OPER.US ETF Series Solutions 20190221 0 100.345 100.345 100.345 100.345 0 97.3655
OUNZ.US VanEck Merk Gold Trust 20190221 0 13.1 13.1 12.99 12.99 43801 12.99 down down correct
PAK.US Global X MSCI Pakistan ETF 20190221 0 9.04 9.0499 9 9 2370 32.5088 down up incorrect
PALL.US Aberdeen Standard Physical Palladium Shares ETF 20190221 0 140.72 140.9899 139.07 139.8291 37052 139.8291 down up incorrect
PBD.US Invesco Global Clean Energy ETF 20190221 0 12.15 12.1838 12.125 12.1597 2763 11.727 up up correct
PBE.US Invesco Dynamic Biotechnology & Genome ETF 20190221 0 52.35 52.35 51.41 51.58 16401 51.5436 down down correct
PBJ.US Invesco Dynamic Food & Beverage ETF 20190221 0 32.65 32.865 32.59 32.75 5412 31.6267 up down incorrect
PBP.US Invesco Exchange 20190221 0 20.7 20.7 20.6001 20.69 70193 18.1242 down up incorrect
PBS.US Invesco Dynamic Media ETF 20190221 0 32.26 32.28 32.157 32.2 7242 31.8406 down up incorrect
PBW.US Invesco WilderHill Clean Energy ETF 20190221 0 27.27 27.38 27.15 27.17 13794 26.0971 down up incorrect
PCEF.US Invesco Exchange 20190221 0 21.9 21.905 21.833 21.85 71748 17.6743 down down correct
PCY.US Invesco Exchange 20190221 0 27.46 27.46 27.37 27.4 1279956 23.9259 down down correct
PDN.US Invesco FTSE RAFI Developed Markets ex 20190221 0 29.94 30.07 29.885 29.94 88745 27.7981
PEJ.US Invesco Dynamic Leisure and Entertainment ETF 20190221 0 43.31 43.43 43.2403 43.3768 2362 42.5789 up up correct
PEXL.US Pacer Funds Trust 20190221 0 24.58 24.58 24.46 24.5672 1700 24.2248 down up incorrect
PFFA.US ETFis Series Trust I 20190221 0 24.45 24.5013 24.37 24.3868 7255 18.721 down up incorrect
PFFD.US Global X U.S. Preferred ETF 20190221 0 24.05 24.05 23.61 23.84 156834 20.4619 down down correct
PFFL.US ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN 20190221 0 24.15 24.15 24.07 24.11 8031 18.2358 down down correct
PFFR.US ETFis Series Trust I 20190221 0 24.2498 24.2498 24.1865 24.1865 4796 20.1014 down down correct
PFIG.US Invesco Exchange 20190221 0 24.91 25.01 24.91 24.975 14555 22.9128 up up correct
PFXF.US VanEck Vectors Preferred Securities ex Financials ETF 20190221 0 19.2 19.2 19.12 19.16 157423 16.5658 down down correct
PGAL.US Global X MSCI Portugal ETF 20190221 0 10.74 10.8359 10.74 10.83 2676 9.8956 up up correct
PGF.US Invesco Financial Preferred ETF 20190221 0 18.13 18.1301 18.09 18.11 261012 15.7221 down down correct
PGHY.US Invesco Exchange 20190221 0 23.07 23.18 23.04 23.15 43624 19.9193 up up correct
PGM.US iPath Series B Bloomberg Platinum Subindex Total Return ETN 20190221 0 40.6434 40.6434 40.6434 40.6434 20 40.6434
PGX.US Invesco Preferred ETF 20190221 0 14.31 14.31 14.27 14.3 1515660 132.9868 down down correct
PHB.US Invesco Exchange 20190221 0 18.5 18.5299 18.49 18.51 261066 16.5914 up up correct
PHDG.US Invesco S&P 500 Downside Hedged ETF 20190221 0 27.63 27.63 27.4992 27.5232 9047 26.7269 down down correct
PHYL.US PGIM Active High Yield Bond ETF 20190221 0 39.995 39.995 39.995 39.995 0 32.9747
PHYS.US Sprott Physical Gold Trust 20190221 0 10.79 10.79 10.69 10.72 234387 10.72 down down correct
PICB.US Invesco Exchange 20190221 0 25.9 25.9 25.77 25.8 116075 24.825 down down correct
PILL.US Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF 20190221 0 24.7134 24.7733 24.6 24.7733 2348 24.6592 up up correct
PIN.US Invesco India ETF 20190221 0 23.33 23.37 23.241 23.29 11349 16.8134 down down correct
PJP.US Invesco Dynamic Pharmaceuticals ETF 20190221 0 66.49 66.49 65.6201 65.8 35274 64.1602 down up incorrect
PKB.US Invesco Dynamic Building & Construction ETF 20190221 0 27.65 27.91 27.65 27.86 16394 27.5597 up up correct
PLTM.US GraniteShares Platinum Trust 20190221 0 82.5299 82.5299 81.9151 81.9151 917 8.1915 down down correct
PPA.US Invesco Aerospace & Defense ETF 20190221 0 59.46 59.46 58.96 59.14 185184 57.5249 down up incorrect
PPLT.US Aberdeen Standard Physical Platinum Shares ETF 20190221 0 78.51 78.6363 77.92 77.99 115713 77.99 down down correct
PQIN.US PGIM ETF Trust 20190221 0 51.652 51.652 51.652 51.652 0 47.6667
PREF.US Principal Spectrum Preferred Securities Active ETF 20190221 0 93.7979 93.8884 93.7979 93.8197 1002 16.5287 up up correct
PRF.US Invesco FTSE RAFI US 1000 ETF 20190221 0 113.43 113.43 112.7746 113.15 127492 106.2248 down down correct
PSI.US Invesco Dynamic Semiconductors ETF 20190221 0 53.38 53.38 52.93 53.08 17658 52.4981 down down correct
PSJ.US Invesco Dynamic Software ETF 20190221 0 86.51 86.73 85.8442 86.26 34676 81.053 down down correct
PSK.US SPDR ICE Preferred Securities ETF 20190221 0 42.33 42.33 42.11 42.19 92530 36.037 down up incorrect
PSLV.US Sprott Physical Silver Trust 20190221 0 5.82 5.83 5.745 5.76 320404 5.76 down down correct
PSP.US Invesco Exchange 20190221 0 11.39 11.39 11.2921 11.32 46149 8.9966 down up incorrect
PSQ.US ProShares Trust 20190221 0 30.88 31.07 30.8 30.91 830460 30.3816 up up correct
PSR.US Invesco Active U.S. Real Estate Fund 20190221 0 85.6002 85.7783 85.415 85.7783 855 78.7314 up up correct
PST.US ProShares UltraShort 7 20190221 0 21.81 21.8101 21.77 21.78 60018 21.3648 down down correct
PULS.US PGIM Ultra Short Bond ETF 20190221 0 50.08 50.08 50.06 50.08 72680 47.3681
PUTW.US WisdomTree Trust 20190221 0 26.59 26.59 26.4639 26.56 29412 25.8011 down down correct
PVI.US Invesco Exchange 20190221 0 24.93 24.9399 24.91 24.925 6870 24.6203 down down correct
PWB.US Invesco Dynamic Large Cap Growth ETF 20190221 0 46.73 46.7699 46.4849 46.67 25295 46.2315 down down correct
PWC.US Invesco Dynamic Market ETF 20190221 0 98.08 98.0905 97.93 98.0905 691 95.251 up up correct
PWV.US Invesco Dynamic Large Cap Value ETF 20190221 0 36.2 36.29 36.07 36.17 59500 33.5126 down down correct
PWZ.US Invesco Exchange 20190221 0 25.76 25.82 25.75 25.795 10280 24.098 up up correct
PXE.US Invesco Dynamic Energy Exploration & Production ETF 20190221 0 19.64 19.72 19.3 19.36 12385 17.8138 down down correct
PXF.US Invesco FTSE RAFI Developed Markets ex 20190221 0 40.77 40.8 40.63 40.69 70501 36.7712 down up incorrect
PXH.US Invesco Exchange 20190221 0 21.56 21.56 21.402 21.5 291503 19.1891 down down correct
PXJ.US Invesco Dynamic Oil & Gas Services ETF 20190221 0 7.41 7.41 7.1836 7.2 38612 6.5625 down down correct
PXQ.US Invesco Dynamic Networking ETF 20190221 0 57.36 57.36 56.53 56.9798 34278 56.2605 down down correct
PYPE.US UBS ETRACS NYSE Pickens Core Midstream Index ETN 20190221 0 22.5693 22.5693 22.5693 22.5693 100 17.4502
PZA.US Invesco Exchange 20190221 0 25.08 25.14 25.08 25.11 239747 23.3663 up up correct
PZD.US Invesco MSCI Sustainable Future ETF 20190221 0 42.5085 42.62 42.41 42.5092 9406 42.0586 up up correct
PZT.US Invesco Exchange 20190221 0 24.0001 24.0768 24.0001 24.02 5233 22.243 up up correct
QAI.US IQ Hedge Multi 20190221 0 29.9 29.9 29.83 29.85 503049 28.7205 down up incorrect
QARP.US DBX ETF Trust 20190221 0 26.19 26.2187 26.0941 26.18 8086 24.804 down down correct
QDEF.US FlexShares Quality Dividend Defensive Index Fund 20190221 0 43.78 43.8098 43.59 43.75 15558 40.3374 down down correct
QDF.US FlexShares Trust 20190221 0 44.3 44.33 44.07 44.23 125685 40.822 down down correct
QDIV.US Global X S&P 500 Quality Dividend ETF 20190221 0 25.02 25.02 24.7965 24.811 1371 22.7292 down down correct
QDYN.US FlexShares Quality Dividend Dynamic Index Fund 20190221 0 43.17 43.17 43.1364 43.1364 402 39.5103 down up incorrect
QED.US IndexIQ ETF Trust 20190221 0 20.7812 20.7812 20.78 20.78 417 19.4795 down down correct
QEFA.US SPDR MSCI EAFE StrategicFactors ETF 20190221 0 61.25 61.25 60.9936 61.0121 7512 56.5694 down down correct
QEMM.US SPDR Index Shares Funds 20190221 0 58.73 58.97 58.673 58.7351 14227 54.1404 up up correct
QGRO.US American Century U.S. Quality Growth ETF 20190221 0 38.9979 38.9979 38.9398 38.9833 1574 38.5763 down down correct
QID.US ProShares UltraShort QQQ 20190221 0 37.89 38.35 37.68 37.98 2564230 148.5386 up up correct
QINT.US American Century Quality Diversified International ETF 20190221 0 37.81 37.83 37.7854 37.7987 2497 35.6037 down down correct
QLD.US ProShares Ultra QQQ 20190221 0 82.36 82.8 81.33 82.15 1366378 20.5016 down down correct
QLTA.US iShares Aaa 20190221 0 51.13 51.14 51.03 51.1001 8052 47.5998 down down correct
QMN.US IQ Hedge Market Neutral Tracker ETF 20190221 0 25.775 25.775 25.775 25.775 280 24.8408
QQQE.US Direxion NASDAQ 20190221 0 47.12 47.12 46.6378 46.81 15919 44.3907 down down correct
QSY.US WisdomTree U.S. Quality Shareholder Yield Fund 20190221 0 85.8437 85.8437 85.5 85.6634 1144 40.6554 down down correct
QTUM.US Defiance Quantum ETF 20190221 0 23.74 23.749 23.628 23.6594 2972 23.2518 down up incorrect
QUS.US SPDR MSCI USA StrategicFactors ETF 20190221 0 81.07 81.08 80.6562 80.89 17783 76.8252 down down correct
QWLD.US SPDR MSCI World StrategicFactors ETF 20190221 0 75.4139 75.4139 75.4139 75.4139 21 70.9908
RAAX.US VanEck Inflation Allocation ETF 20190221 0 25.0231 25.029 25.005 25.006 2729 22.9611 down down correct
RAVI.US FlexShares Ready Access Variable Income Fund 20190221 0 75.409 75.47 75.39 75.44 30082 72.1225 up up correct
RBIN.US Nationwide Risk 20190221 0 24.52 24.52 24.52 24.52 370 22.8353
RBUS.US Nationwide Risk 20190221 0 26.84 26.9302 26.84 26.9302 13366 25.7754 up up correct
RCD.US Invesco S&P 500 Equal Weight Consumer Discretionary ETF 20190221 0 103.04 103.17 102.75 102.9728 28700 99.3608 down up incorrect
RDIV.US Invesco S&P Ultra Dividend Revenue ETF 20190221 0 38.11 38.124 37.86 38 273990 33.3203 down down correct
RDOG.US ALPS REIT Dividend Dogs ETF 20190221 0 45.82 45.91 45.79 45.87 1500 40.4475 up up correct
REET.US iShares Global REIT ETF 20190221 0 26.07 26.19 25.9901 26.19 102498 23.2066 up up correct
REK.US ProShares Short Real Estate 20190221 0 14.76 14.79 14.6671 14.6671 7154 14.4848 down down correct
REML.US Credit Suisse X 20190221 0 24.52 24.6358 24.1601 24.3 20118 14.2904 down down correct
RESP.US WisdomTree U.S. ESG Fund 20190221 0 32.25 32.25 32.01 32.04 17143 30.5506 down down correct
RETL.US Direxion Daily Retail Bull 3X Shares 20190221 0 31.48 31.48 29.66 29.87 39956 11.5692 down down correct
REW.US ProShares UltraShort Technology 20190221 0 11.26 11.3312 11.2 11.21 10199 88.455 down down correct
REZ.US iShares Trust 20190221 0 68.29 68.71 68.03 68.71 23066 62.9857 up up correct
RFCI.US ALPS ETF Trust 20190221 0 24.0299 24.0299 23.98 24.005 2901 22.3207 down down correct
RFDA.US RiverFront Dynamic US Dividend Advantage ETF 20190221 0 31.533 31.6293 31.42 31.5002 2530 29.9455 down down correct
RFFC.US RiverFront Dynamic US Flex 20190221 0 32.97 32.9945 32.821 32.8975 4065 31.7367 down down correct
RFG.US Invesco S&P MidCap 400 Pure Growth ETF 20190221 0 152.59 152.95 151.76 152.3716 49432 150.6374 down down correct
RFV.US Invesco S&P MidCap 400 Pure Value ETF 20190221 0 69.45 69.87 69.1008 69.114 9565 65.1805 down up incorrect
RGI.US Invesco S&P 500 Equal Weight Industrials ETF 20190221 0 120.7414 121.0599 120.355 120.6627 27071 116.4922 down down correct
RHS.US Invesco S&P 500 Equal Weight Consumer Staples ETF 20190221 0 127.51 128.21 127.07 127.9 85819 119.4333 up up correct
RIGS.US RiverFront Strategic Income Fund 20190221 0 24.64 24.64 24.42 24.44 34916 22.2917 down up incorrect
RINF.US ProShares Inflation Expectations ETF 20190221 0 27.5746 27.7037 27.5746 27.7037 500 26.1829 up up correct
RJA.US ELEMENTS Linked to the Rogers International Commodity Index 20190221 0 5.65 5.66 5.64 5.66 14152 5.66 up up correct
RJI.US ELEMENTS Linked to the Rogers International Commodity Index 20190221 0 5.32 5.33 5.31 5.32 51699 5.32
RJN.US ELEMENTS Linked to the Rogers International Commodity Index 20190221 0 2.94 2.94 2.94 2.94 2 2.94
RJZ.US ELEMENTS Linked to the Rogers International Commodity Index 20190221 0 8.15 8.1525 8.135 8.135 533 8.135 down down correct
RLY.US SSGA Active Trust 20190221 0 24.9944 25.03 24.94 24.9846 15200 20.9976 down down correct
ROAM.US Hartford Multifactor Emerging Markets ETF 20190221 0 24.01 24.01 23.7 23.77 16900 21.2989 down down correct
ROBO.US Robo Global Robotics and Automation Index ETF 20190221 0 38.74 38.74 38.4716 38.63 142618 38.3458 down down correct
RODM.US Lattice Strategies Trust 20190221 0 27.99 27.99 27.84 27.9 661550 25.1708 down down correct
ROKT.US SPDR Kensho Final Frontiers ETF 20190221 0 30.97 30.98 30.97 30.98 300 30.034 up up correct
ROM.US ProShares Trust 20190221 0 99.73 100.44 98.56 99.5243 40949 24.7993 down down correct
ROOF.US IQ U.S. Real Estate Small Cap ETF 20190221 0 24.96 25.1031 24.9301 25.1031 9611 21.7621 up up correct
ROSC.US Hartford Multifactor Small Cap ETF 20190221 0 30.17 30.221 30.16 30.2 4400 28.0652 up up correct
ROUS.US Hartford Multifactor US Equity ETF 20190221 0 31.421 31.47 31.2529 31.3342 86378 29.4904 down up incorrect
RPG.US Invesco S&P 500 Pure Growth ETF 20190221 0 113.14 113.176 112.48 112.9 52089 111.1923 down down correct
RPV.US Invesco S&P 500 Pure Value ETF 20190221 0 65.39 65.46 64.76 65 115914 60.4128 down down correct
RSP.US Invesco S&P 500 Equal Weight ETF 20190221 0 104.21 104.33 103.5965 103.98 547503 98.5197 down up incorrect
RTM.US Invesco S&P 500 Equal Weight Materials ETF 20190221 0 106.54 106.75 105.97 106.41 64416 100.5684 down down correct
RUSL.US Direxion Shares ETF Trust 20190221 0 38.87 38.87 37.78 38.27 100357 36.3947 down down correct
RVNU.US DBX ETF Trust 20190221 0 26.518 26.5181 26.4822 26.49 5494 24.6394 down down correct
RWGV.US Direxion Shares ETF Trust 20190221 0 53.6 53.63 53.36 53.449 3700 52.7282 down down correct
RWJ.US Invesco S&P SmallCap 600 Revenue ETF 20190221 0 70.2 70.34 69.33 69.63 30502 67.3515 down up incorrect
RWK.US Invesco S&P MidCap 400 Revenue ETF 20190221 0 60.9 61.0244 60.55 60.725 57150 58.6597 down down correct
RWL.US Invesco S&P 500 Revenue ETF 20190221 0 52.24 52.24 51.82 51.96 85449 49.1114 down up incorrect
RWM.US ProShares Short Russell2000 20190221 0 39.84 40.12 39.8 39.94 549359 39.3281 up up correct
RWO.US SPDR Index Shares Funds 20190221 0 48.77 48.96 48.63 48.93 87248 43.949 up down incorrect
RWR.US SPDR Dow Jones REIT ETF 20190221 0 96.7 97.34 96.27 97.28 126235 87.3679 up up correct
RWVG.US Direxion Shares ETF Trust 20190221 0 53.3 53.33 53.18 53.3 3800 51.1235
RWX.US SPDR Dow Jones International Real Estate ETF 20190221 0 38.16 38.24 38.04 38.23 1385316 32.2955 up up correct
RXD.US ProShares UltraShort Health Care 20190221 0 22.4092 22.4092 22.4092 22.4092 2 44.1496
RXI.US iShares Trust 20190221 0 110.87 111.1699 110.71 110.71 5221 107.4398 down up incorrect
RXL.US ProShares Ultra Health Care 20190221 0 105.39 105.39 103 103.79 15898 51.5496 down up incorrect
RYE.US Invesco Exchange 20190221 0 51.21 51.21 50.0672 50.24 142529 46.0444 down down correct
RYF.US Invesco S&P 500 Equal Weight Financials ETF 20190221 0 41.94 41.96 41.5901 41.72 204344 39.0505 down down correct
RYH.US Invesco S&P 500 Equal Weight Health Care ETF 20190221 0 199.25 199.25 196.88 197.5192 73730 194.1147 down down correct
RYJ.US Invesco Raymond James SB 20190221 0 43.52 43.52 43.1166 43.1258 2101 42.6868 down down correct
RYT.US Invesco S&P 500 Equal Weight Technology ETF 20190221 0 165 165.68 164.37 164.81 58889 159.4933 down up incorrect
RYU.US Invesco S&P 500 Equal Weight Utilities ETF 20190221 0 93.45 94.4889 93.23 94.42 35010 86.6713 up up correct
RZG.US Invesco S&P SmallCap 600 Pure Growth ETF 20190221 0 119.58 119.58 118.15 118.92 5685 116.8865 down down correct
RZV.US Invesco S&P SmallCap 600 Pure Value ETF 20190221 0 71.4 71.6609 70.6116 70.7125 7360 68.6309 down down correct
SAA.US ProShares Trust 20190221 0 104.3285 104.3285 104.3285 104.3285 89 20.7788
SBB.US ProShares Short SmallCap600 20190221 0 31.67 31.95 31.67 31.8155 428 31.4577 up down incorrect
SBIO.US ALPS ETF Trust 20190221 0 33.42 33.42 32.8379 33.07 34276 33.0576 down down correct
SBM.US ProShares Short Basic Materials 20190221 0 18.6967 18.6967 18.6967 18.6967 0 18.6048
SCC.US ProShares UltraShort Consumer Services 20190221 0 17.67 17.67 17.5642 17.5642 603 34.3022 down down correct
SCHA.US Schwab U.S. Small 20190221 0 71.55 71.6008 71.0689 71.35 306830 68.4854 down up incorrect
SCHB.US Schwab U.S. Broad Market ETF 20190221 0 67.19 67.1999 66.81 67.05 2798712 63.6233 down down correct
SCHC.US Schwab Strategic Trust 20190221 0 32.14 32.1667 32.02 32.1 211302 29.6479 down up incorrect
SCHD.US Schwab U.S. Dividend Equity ETF 20190221 0 51.82 51.9 51.55 51.72 626618 46.8047 down down correct
SCHE.US Schwab Emerging Markets Equity ETF 20190221 0 25.58 25.59 25.4101 25.49 3414644 23.458 down down correct
SCHF.US Schwab Strategic Trust 20190221 0 31.04 31.04 30.9021 30.97 3603564 28.5119 down down correct
SCHG.US Schwab Strategic Trust 20190221 0 77.3 77.3 76.8 77.09 510297 75.5509 down down correct
SCHH.US Schwab U.S. REIT ETF 20190221 0 43.31 43.58 43.07 43.55 503656 40.3601 up up correct
SCHK.US Schwab 1000 ETF 20190221 0 27.42 27.42 27.26 27.35 102144 25.9764 down down correct
SCHM.US Schwab U.S. Mid 20190221 0 55.43 55.43 55.1001 55.33 460042 53.0082 down down correct
SCHO.US Schwab Short 20190221 0 49.93 49.93 49.91 49.93 1478651 48.0906
SCHP.US Schwab U.S. TIPS ETF 20190221 0 53.99 54.01 53.92 53.98 487885 50.0534 down down correct
SCHR.US Schwab Strategic Trust 20190221 0 52.96 52.97 52.925 52.94 2398501 50.5019 down down correct
SCHV.US Schwab Strategic Trust 20190221 0 54.58 54.64 54.33 54.52 477295 49.9035 down down correct
SCHX.US Schwab U.S. Large 20190221 0 66.51 66.55 66.1421 66.41 629246 62.9951 down down correct
SCHZ.US Schwab U.S. Aggregate Bond ETF 20190221 0 51 51 50.95 51 499878 47.4756
SCJ.US iShares MSCI Japan Small 20190221 0 70.19 70.29 70.02 70.17 31737 65.1788 down down correct
SCO.US ProShares UltraShort Bloomberg Crude Oil 20190221 0 18.77 18.96 18.63 18.8 2175555 75.2 up up correct
SDCI.US USCF SummerHaven Dynamic Commodity Strategy No K 20190221 0 19.7496 19.7496 19.7433 19.7433 303 16.2742 down down correct
SDD.US ProShares UltraShort SmallCap600 20190221 0 12.77 12.9649 12.77 12.9246 912 102.3676 up up correct
SDEM.US Global X MSCI SuperDividend Emerging Markets ETF 20190221 0 14.24 14.25 14.1661 14.1973 5718 11.6904 down up incorrect
SDGA.US Impact Shares Sustainable Development Goals Global Equity ETF 20190221 0 19.92 19.92 19.8988 19.8988 400 19.0684 down down correct
SDIV.US Global X SuperDividend ETF 20190221 0 18.81 18.81 18.66 18.71 292400 14.7289 down down correct
SDOG.US ALPS Sector Dividend Dogs ETF 20190221 0 43.66 43.66 43.22 43.35 158077 38.5591 down down correct
SDOW.US ProShares UltraPro Short Dow30 20190221 0 13.75 13.9672 13.69 13.82 2993417 217.0372 up down incorrect
SDP.US ProShares UltraShort Utilities 20190221 0 20.215 20.215 19.7833 19.7833 3171 39.2317 down down correct
SDS.US ProShares UltraShort S&P500 20190221 0 34.76 35.1099 34.67 34.84 5043780 34.249 up up correct
SDY.US SPDR S&P Dividend ETF 20190221 0 98.93 99.24 98.73 99.13 512532 90.2886 up down incorrect
SEF.US ProShares Short Financials 20190221 0 22.6299 22.65 22.62 22.6309 786 22.3568 up up correct
SGDJ.US Sprott Funds Trust 20190221 0 28.71 29.0399 28.71 28.98 39445 27.5479 up up correct
SGDM.US Sprott Gold Miners ETF 20190221 0 19.75 19.7554 19.6 19.73 19375 19.3378 down down correct
SGG.US iPath Series B Bloomberg Sugar Subindex Total Return ETN 20190221 0 46.8 46.8 45.904 45.904 9500 45.904 down down correct
SGOL.US Aberdeen Standard Gold ETF Trust 20190221 0 128.93 128.93 127.47 127.64 42658 12.764 down down correct
SH.US ProShares Short S&P500 20190221 0 28.29 28.42 28.25 28.31 3190230 27.8306 up up correct
SHE.US SPDR SSGA Gender Diversity Index ETF 20190221 0 70.5 70.5 70.14 70.35 12702 67.1909 down down correct
SHM.US SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF 20190221 0 48.35 48.36 48.31 48.35 201742 46.519
SHYG.US iShares Trust 20190221 0 46.4 46.45 46.3813 46.42 209911 39.9771 up up correct
SIJ.US ProShares UltraShort Industrials 20190221 0 14.3942 14.485 14.33 14.3993 1897 56.865 up up correct
SIL.US Global X Silver Miners ETF 20190221 0 27.47 27.569 27.15 27.45 138847 26.3596 down down correct
SILJ.US ETFMG Prime Junior Silver Miners ETF 20190221 0 9.42 9.71 9.291 9.42 230242 9.1478
SIMS.US SPDR S&P Kensho Intelligent Structures ETF 20190221 0 29.09 29.1 28.99 29.04 11200 28.1905 down down correct
SIVR.US Aberdeen Standard Physical Silver Shares ETF 20190221 0 15.48 15.49 15.36 15.37 87922 15.37 down down correct
SIZE.US iShares MSCI USA Size Factor ETF 20190221 0 87.47 87.56 87.13 87.39 5951 83.496 down down correct
SJB.US ProShares Trust 20190221 0 22.25 22.29 22.25 22.28 49287 21.9973 up up correct
SJNK.US SPDR Series Trust 20190221 0 27.1 27.11 27.065 27.09 815186 23.3259 down down correct
SKF.US ProShares UltraShort Financials 20190221 0 19.2 19.41 19.15 19.26 17408 38.092 up up correct
SLV.US iShares Silver Trust 20190221 0 14.95 14.97 14.83 14.83 7577860 14.7265 down down correct
SLX.US VanEck Vectors Steel ETF 20190221 0 40.04 40.2 39.935 40.17 8568 35.8765 up up correct
SLY.US SPDR Series Trust 20190221 0 70.02 70.11 69.5 69.81 54466 66.8151 down down correct
SLYG.US SPDR S&P 600 Small Cap Growth ETF 20190221 0 62.03 62.17 61.66 61.95 510451 60.2479 down down correct
SLYV.US SPDR S&P 600 Small Cap Value ETF 20190221 0 63.98 63.9957 63.37 63.64 143361 60.1353 down down correct
SMDD.US ProShares UltraPro Short MidCap400 20190221 0 8.56 8.56 8.5485 8.5485 507 270.2973 down up incorrect
SMHB.US ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN 20190221 0 22.43 22.4404 22.2474 22.4044 52483 14.0769 down up incorrect
SMLF.US iShares MSCI USA Small 20190221 0 41.55 41.6099 41.33 41.55 39999 39.8375
SMLL.US Direxion Daily Small Cap Bull 2X Shares 20190221 0 3.23 3.25 3.23 3.25 4217 2.8332 up up correct
SMLV.US SPDR SSGA US Small Cap Low Volatility Index ETF 20190221 0 93.83 93.983 93.62 93.94 14488 86.8273 up down incorrect
SMMU.US PIMCO Short Term Municipal Bond Active Exchange 20190221 0 49.9958 50.15 49.9958 50.075 4489 48.3979 up up correct
SMN.US ProShares Trust 20190221 0 27.82 28.14 27.82 28.0572 2943 55.7646 up up correct
SMOG.US VanEck Vectors Low Carbon Energy ETF 20190221 0 63.54 63.67 63.13 63.3 2700 62.9709 down up incorrect
SOXL.US Direxion Shares ETF Trust 20190221 0 129.79 130.4031 125.39 126.6 765363 8.369 down up incorrect
SOXS.US Direxion Shares ETF Trust 20190221 0 7.34 7.6 7.3164 7.53 41832 890.7897 up up correct
SOYB.US Teucrium Soybean 20190221 0 16.47 16.536 16.44 16.49 26952 16.49 up up correct
SPAB.US SPDR Portfolio Aggregate Bond ETF 20190221 0 28.08 28.08 28.04 28.07 793906 26.1118 down up incorrect
SPBO.US SPDR Portfolio Corporate Bond ETF 20190221 0 31.25 31.25 31.19 31.2 7500 28.5658 down up incorrect
SPDN.US Direxion Daily S&P 500 Bear 1X Shares 20190221 0 28.78 28.877 28.73 28.7892 23420 28.2827 up up correct
SPDV.US AAM S&P 500 High Dividend Value ETF 20190221 0 25.9301 25.9899 25.8644 25.9186 3584 23.3513 down up incorrect
SPDW.US SPDR Portfolio Developed World ex 20190221 0 28.99 29.03 28.9 28.97 742879 26.6498 down down correct
SPEM.US SPDR Portfolio Emerging Markets ETF 20190221 0 35.09 35.15 34.93 35.06 598875 32.299 down down correct
SPEU.US SPDR Portfolio Europe ETF 20190221 0 32.41 32.42 32.31 32.33 7600 29.561 down up incorrect
SPFF.US Global X SuperIncome Preferred ETF 20190221 0 11.61 11.61 11.55 11.5794 42783 9.7798 down down correct
SPGM.US SPDR Portfolio MSCI Global Stock Market ETF 20190221 0 38.395 38.465 38.36 38.38 11800 36.519 down down correct
SPGP.US Invesco S&P 500 GARP ETF 20190221 0 52.04 52.06 51.69 51.88 79400 50.4409 down down correct
SPHB.US Invesco S&P 500 High Beta ETF 20190221 0 41.55 41.55 41.12 41.265 72123 39.0782 down up incorrect
SPHD.US Invesco S&P 500 High Dividend Low Volatility ETF 20190221 0 42.31 42.37 42.1336 42.29 442673 37.297 down down correct
SPHQ.US Invesco S&P 500 Quality ETF 20190221 0 31.06 31.09 30.88 30.98 422020 29.519 down down correct
SPHY.US SPDR Series Trust 20190221 0 25.48 25.51 25.42 25.51 12500 21.62 up down incorrect
SPIB.US SPDR Series Trust 20190221 0 33.6 33.63 33.58 33.61 1086805 31.4563 up up correct
SPIP.US SPDR Series Trust 20190221 0 27.305 27.33 27.275 27.315 94400 25.0514 up up correct
SPLB.US SPDR Series Trust 20190221 0 26.08 26.13 26.06 26.13 288639 23.6824 up up correct
SPLG.US SPDR Portfolio S&P 500 ETF 20190221 0 32.66 32.7 32.5007 32.61 792604 30.9455 down down correct
SPLV.US Invesco Exchange 20190221 0 51.02 51.2957 50.8678 51.25 2805736 48.3529 up up correct
SPMB.US SPDR Portfolio Mortgage Backed Bond ETF 20190221 0 25.54 25.58 25.54 25.57 28300 23.5453 up up correct
SPMD.US SPDR Portfolio S&P 400 Mid Cap ETF 20190221 0 34.23 34.23 33.96 34.11 289125 32.5422 down down correct
SPMO.US Invesco S&P 500 Momentum ETF 20190221 0 37.97 38.1116 37.9458 37.99 4799 36.6546 up up correct
SPPP.US Sprott Physical Platinum and Palladium Trust 20190221 0 11.4 11.4699 11.38 11.381 29653 11.381 down down correct
SPSB.US SPDR Portfolio Short Term Corporate Bond ETF 20190221 0 30.35 30.37 30.34 30.37 2711273 28.6889 up up correct
SPSM.US SPDR Series Trust 20190221 0 31.09 31.11 30.8724 31.02 243526 29.5364 down down correct
SPTI.US SPDR Portfolio Intermediate Term Treasury ETF 20190221 0 59.48 59.489 59.4401 59.46 51692 28.8205 down down correct
SPTL.US SPDR Series Trust 20190221 0 34.89 34.9 34.8 34.85 406305 32.9353 down down correct
SPTM.US SPDR Portfolio S&P 1500 Composite Stock Market ETF 20190221 0 34.75 34.75 34.5358 34.68 810738 32.9285 down up incorrect
SPTS.US SPDR Portfolio Short Term Treasury ETF 20190221 0 29.62 29.62 29.61 29.615 755172 28.7661 down down correct
SPUU.US Direxion Daily S&P 500 Bull 2X Shares 20190221 0 50.34 50.5 50.01 50.2606 7653 44.0028 down down correct
SPVM.US Invesco Exchange 20190221 0 38.4524 38.4524 38.2944 38.3739 2325 35.8824 down down correct
SPVU.US Invesco S&P 500 Enhanced Value ETF 20190221 0 34.73 34.73 34.5534 34.5534 155 31.8163 down down correct
SPXB.US ProShares S&P 500 Bond ETF 20190221 0 80.755 80.755 80.755 80.755 271 74.5274
SPXE.US ProShares S&P 500 ex 20190221 0 58.543 58.543 58.4393 58.4393 136 56.1821 down down correct
SPXL.US Direxion Daily S&P500 Bull 3X Shares 20190221 0 44.23 44.4 43.55 44.07 4584317 43.4705 down down correct
SPXN.US ProShares S&P 500 ex 20190221 0 57.1673 57.1673 57.1673 57.1673 0 55.0029
SPXS.US Direxion Daily S&P 500 Bear 3X Shares 20190221 0 223.1 226.5 222.3 223.8 551900 220.7206 up up correct
SPXU.US ProShares UltraPro Short S&P500 20190221 0 33.69 34.19 33.56 33.8 4858928 166.0168 up up correct
SPXV.US ProShares S&P 500 ex 20190221 0 57.6 57.6 57.5485 57.5485 100 54.9152 down down correct
SPY.US SPDR S&P 500 ETF Trust 20190221 0 277.7 278.1 276.345 277.42 64214727 263.7579 down down correct
SPYD.US SPDR Portfolio S&P 500 High Dividend ETF 20190221 0 38.02 38.02 37.77 37.9 416313 32.9085 down up incorrect
SPYG.US SPDR Portfolio S&P 500 Growth ETF 20190221 0 35.9 36.02 35.79 35.93 1248126 34.7532 up up correct
SPYV.US SPDR Portfolio S&P 500 Value ETF 20190221 0 30.35 30.35 30.14 30.24 655802 28.0374 down down correct
SPYX.US SPDR S&P 500 Fossil Fuel Reserves Free ETF 20190221 0 67.5 67.5678 67.205 67.4122 8422 64.4428 down down correct
SRLN.US SPDR Blackstone Senior Loan ETF 20190221 0 46.19 46.2001 46.15 46.18 830003 39.9492 down down correct
SRS.US ProShares Trust 20190221 0 24.64 24.6837 24.21 24.26 40688 47.7049 down down correct
SRTY.US ProShares Trust 20190221 0 24.1 24.61 24.04 24.28 608395 119.2754 up up correct
SRVR.US Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 20190221 0 26.68 26.68 26.17 26.259 4578 25.0345 down down correct
SSG.US ProShares UltraShort Semiconductors 20190221 0 14.68 15.01 14.68 14.98 21206 473.4972 up up correct
SSO.US ProShares Ultra S&P500 20190221 0 113.51 113.79 112.37 113.26 1388031 55.994 down down correct
SSPY.US Syntax ETF Trust 20190221 0 45.38 45.4 45.19 45.329 15100 43.42 down down correct
STIP.US iShares 0 20190221 0 98.89 98.895 98.8349 98.89 77392 91.6141
STPZ.US PIMCO 1 20190221 0 51.31 51.3148 51.25 51.29 27882 47.8544 down down correct
SUB.US iShares Short 20190221 0 105.6 105.69 105.596 105.62 98918 102.0724 up up correct
SUSA.US iShares MSCI USA ESG Select ETF 20190221 0 115.4 115.597 114.9 115.32 52362 55.3009 down up incorrect
SWAN.US Amplify BlackSwan Growth & Treasury Core ETF 20190221 0 25.75 25.75 25.575 25.6021 20945 24.2153 down down correct
SZK.US ProShares UltraShort Consumer Goods 20190221 0 14.8637 14.8637 14.8637 14.8637 1 58.5817
SZNE.US Pacer Funds Trust 20190221 0 27 27 26.73 26.7695 19221 25.8164 down down correct
TAGS.US Teucrium Commodity Trust 20190221 0 20.5478 20.5478 20.5478 20.5478 0 20.5478
TAN.US Invesco Exchange 20190221 0 24.32 24.55 24.3056 24.39 86691 24.2944 up up correct
TAXF.US American Century Diversified Municipal Bond ETF 20190221 0 50.38 50.38 50.38 50.38 64 47.3574
TBF.US ProShares Short 20+ Year Treasury 20190221 0 22.52 22.58 22.505 22.54 327587 22.1229 up up correct
TBT.US ProShares UltraShort 20+ Year Treasury 20190221 0 35.37 35.56 35.3 35.45 2413576 34.6278 up up correct
TBX.US ProShares Trust 20190221 0 28.48 28.48 28.4601 28.4661 10622 28.0123 down up incorrect
TDTF.US FlexShares iBoxx 5 20190221 0 24.4201 24.434 24.4001 24.43 18830 22.6575 up up correct
TDTT.US FlexShares Trust 20190221 0 24.05 24.06 24.04 24.05 113225 22.2877
TECL.US Direxion Shares ETF Trust 20190221 0 116.1 118.33 114.8248 117.01 2662610 11.5264 up down incorrect
TECS.US Direxion Shares ETF Trust 20190221 0 18.88 19.06 18.49 18.73 375212 1843.0491 down down correct
TERM.US EquityCompass Tactical Risk Manager ETF 20190221 0 17.761 17.8488 17.75 17.77 108645 16.9856 up up correct
TFI.US SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 20190221 0 48.53 48.57 48.5132 48.52 239938 45.8016 down down correct
TFLO.US iShares Treasury Floating Rate Bond ETF 20190221 0 50.32 50.35 50.32 50.32 111915 49.0946
THD.US iShares MSCI Thailand ETF 20190221 0 90.78 90.82 90.05 90.45 268299 83.7038 down down correct
TIP.US iShares TIPS Bond ETF 20190221 0 110.89 110.99 110.82 110.95 959722 103.141 up up correct
TIPX.US SPDR Bloomberg Barclays 1 20190221 0 19.07 19.07 19.0514 19.065 45215 17.5078 down down correct
TIPZ.US PIMCO ETF Trust 20190221 0 56.66 56.705 56.64 56.705 3590 52.625 up up correct
TLH.US iShares Trust 20190221 0 133.23 133.28 133.07 133.24 24338 125.201 up down incorrect
TLTD.US FlexShares Morningstar Developed Markets ex 20190221 0 60.6219 60.6219 60.4 60.5016 56522 55.0102 down down correct
TLTE.US FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 20190221 0 52.91 53.06 52.85 53.0387 41383 48.5496 up up correct
TMF.US Direxion Shares ETF Trust 20190221 0 19.1 19.14 18.93 19.02 313141 18.0267 down down correct
TMV.US Direxion Daily 20+ Year Treasury Bear 3X Shares 20190221 0 18.39 18.56 18.35 18.47 54050 181.357 up up correct
TNA.US Direxion Shares ETF Trust 20190221 0 66.64 66.9197 65.24 66.16 3822667 65.7532 down up incorrect
TOK.US iShares MSCI Kokusai ETF 20190221 0 64.57 64.65 64.285 64.53 1827 60.971 down down correct
TOLZ.US ProShares Trust 20190221 0 42.71 42.88 42.71 42.88 64776 38.8585 up down incorrect
TOTL.US SPDR DoubleLine Total Return Tactical ETF 20190221 0 47.77 47.8 47.72 47.8 218532 43.6983 up up correct
TPAY.US Managed Portfolio Series 20190221 0 25.941 25.941 25.941 25.941 40 25.9106
TPOR.US Direxion Daily Transportation Bull 3X Shares 20190221 0 28.8 29.0613 28.585 28.7664 3846 28.38 down down correct
TPYP.US Tortoise North American Pipeline Fund 20190221 0 23.43 23.5 23.323 23.44 24723 20.1415 up up correct
TTT.US ProShares Trust 20190221 0 25.74 25.94 25.68 25.84 26518 101.2975 up up correct
TWM.US ProShares UltraShort Russell2000 20190221 0 14.89 15.0864 14.84 14.95 936586 58.987 up up correct
TYD.US Direxion Daily 7 20190221 0 43.41 43.41 43.41 43.41 100 39.1287
TYO.US Direxion Daily 7 20190221 0 13.63 13.7999 13.63 13.69 731 13.4425 up down incorrect
TZA.US Direxion Daily Small Cap Bear 3X Shares 20190221 0 9.29 9.48 9.25 9.35 7385242 369.7904 up up correct
UBOT.US Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares 20190221 0 11.29 11.29 11.0207 11.18 75725 18.6849 down down correct
UBR.US ProShares Ultra MSCI Brazil Capped 20190221 0 80.02 80.3925 78.78 80.3463 8835 79.8395 up down incorrect
UBT.US ProShares Trust 20190221 0 76.04 76.19 75.68 75.8309 3977 37.244 down down correct
UCC.US ProShares Trust 20190221 0 94.1799 95.03 94.1 94.5224 1021 47.148 up up correct
UCIB.US UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B 20190221 0 14.9466 14.9466 14.9466 14.9466 0 14.9466
UCO.US ProShares Ultra Bloomberg Crude Oil 20190221 0 19.72 19.86 19.5 19.66 1808790 491.5 down up incorrect
UCON.US First Trust Exchange 20190221 0 25.2117 25.2117 25.02 25.09 60152 23.1154 down down correct
UDN.US Invesco DB US Dollar Index Bearish Fund 20190221 0 20.89 20.9 20.86 20.865 15923 20.5753 down up incorrect
UDOW.US ProShares Trust 20190221 0 96.73 97.09 95.1395 96.12 1051195 47.4148 down up incorrect
UEVM.US VictoryShares USAA MSCI Emerging Markets Value Momentum ETF 20190221 0 44.97 45.0362 44.97 45.0362 2224 40.8672 up up correct
UGA.US United States Gasoline Fund LP 20190221 0 27.34 27.56 27.34 27.41 38532 27.41 up up correct
UGE.US ProShares Ultra Consumer Goods 20190221 0 41.0874 41.0874 41.0874 41.0874 0 40.2531
UGL.US ProShares Trust II 20190221 0 40.05 40.09 39.3473 39.3473 118874 39.3473 down up incorrect
UITB.US VictoryShares USAA Core Intermediate 20190221 0 48.786 48.8 48.7521 48.785 20112 45.5279 down down correct
UIVM.US VictoryShares USAA MSCI International Value Momentum ETF 20190221 0 45.37 45.37 45.27 45.3069 10185 41.4126 down down correct
ULE.US ProShares Trust II 20190221 0 14.69 14.69 14.64 14.67 2009 14.67 down down correct
ULST.US SPDR SSgA Ultra Short Term Bond ETF 20190221 0 40.279 40.29 40.27 40.275 19238 38.6084 down down correct
ULVM.US VictoryShares USAA MSCI USA Value Momentum ETF 20190221 0 50.58 50.58 50.42 50.4854 20507 47.9461 down down correct
UMDD.US ProShares UltraPro MidCap400 20190221 0 107.24 107.24 105.05 106.1276 1241 20.9963 down down correct
UMI.US USCF Midstream Energy Income Fund 20190221 0 26.52 26.52 26.52 26.52 0 24.3506
UNG.US United States Natural Gas Fund LP 20190221 0 23.83 24.05 23.73 24.01 2246925 24.01 up up correct
UNL.US United States 12 Month Natural Gas Fund LP 20190221 0 10.5 10.59 10.5 10.59 266 10.59 up down incorrect
UPRO.US ProShares UltraPro S&P500 20190221 0 46.72 46.89 46.02 46.56 4845926 46.1675 down up incorrect
UPV.US ProShares Ultra FTSE Europe 20190221 0 44.4142 44.4142 44.4142 44.4142 6 44.0912
UPW.US ProShares Ultra Utilities 20190221 0 52.8193 54.15 52.8193 54.15 2087 52.2903 up up correct
URA.US Global X Funds 20190221 0 12.78 12.79 12.62 12.75 94715 12.2722 down down correct
URE.US ProShares Ultra Real Estate 20190221 0 69.79 71 69.79 70.96 16486 68.8833 up up correct
URTH.US iShares MSCI World ETF 20190221 0 87.33 87.33 86.9 87.14 35802 82.4576 down down correct
URTY.US ProShares Trust 20190221 0 78.53 78.75 76.89 77.98 284266 77.8319 down down correct
USAI.US Pacer American Energy Independence ETF 20190221 0 24.528 24.528 24.38 24.421 800 19.8348 down down correct
USCI.US United States Commodity Index Funds Trust 20190221 0 39.42 39.44 39.25 39.31 23655 39.31 down down correct
USD.US ProShares Ultra Semiconductors 20190221 0 38.82 39.0137 38.21 38.39 18969 9.4719 down down correct
USDU.US WisdomTree Trust 20190221 0 27.1195 27.1197 27.08 27.09 4057 26.1148 down down correct
USFR.US WisdomTree Trust 20190221 0 25.08 25.08 25.05 25.08 1873635 24.5501
USL.US United States 12 Month Oil Fund LP 20190221 0 21.99 21.99 21.89 21.922 46998 21.922 down down correct
USO.US United States Oil Fund LP 20190221 0 11.89 11.94 11.83 11.88 13234696 95.04 down down correct
USRT.US iShares Core U.S. REIT ETF 20190221 0 50.66 50.91 50.3343 50.86 760048 46.1948 up up correct
UST.US ProShares Ultra 7 20190221 0 55.85 55.89 55.7801 55.88 8487 54.6336 up up correct
USTB.US VictoryShares USAA Core Short 20190221 0 49.72 49.79 49.72 49.775 2996 46.7252 up up correct
USVM.US VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 20190221 0 52.3888 52.3996 52.27 52.36 3899 50.281 down down correct
UTES.US ETFis Series Trust I 20190221 0 35.7 36.137 35.7 36.0968 1810 33.8732 up up correct
UTRN.US Vesper U.S. Large Cap Short 20190221 0 24.8 24.8 24.555 24.6245 23773 21.5403 down down correct
UTSL.US Direxion Daily Utilities Bull 3X Shares 20190221 0 31.29 32.26 30.96 32.12 19171 29.2827 up up correct
UUP.US Invesco DB US Dollar Index Trust 20190221 0 25.69 25.75 25.69 25.73 209094 25.2145 up down incorrect
UVDV.US Spinnaker ETF Series 20190221 0 3033 3033 112 112 115572 6.4367816091954E-5 down down correct
UWM.US ProShares Ultra Russell2000 20190221 0 71.2 71.2 70.2 70.81 157887 35.125 down down correct
UXI.US ProShares Ultra Industrials 20190221 0 72.09 72.436 72.0801 72.0801 1741 17.784 down up incorrect
UYG.US ProShares Ultra Financials 20190221 0 40.85 40.85 40.38 40.67 55059 37.9556 down down correct
UYM.US ProShares Ultra Basic Materials 20190221 0 57.88 58.708 57.2353 57.49 5658 55.8394 down down correct
VALQ.US American Century ETF Trust 20190221 0 39.52 39.54 39.3971 39.4889 1793 36.9518 down down correct
VAW.US Vanguard Materials Index Fund ETF Shares 20190221 0 125.24 125.24 124.0363 124.49 65802 117.6172 down down correct
VB.US Vanguard Small 20190221 0 154.69 154.81 153.77 154.37 471002 148.1334 down down correct
VBK.US Vanguard Small 20190221 0 178.03 178.29 176.955 177.64 129787 174.9706 down down correct
VBND.US ETF Series Solutions 20190221 0 48.1419 48.1599 48.1 48.1301 4363 45.414 down down correct
VBR.US Vanguard Small 20190221 0 132.64 132.792 132.05 132.58 368461 124.8342 down down correct
VCR.US Vanguard Consumer Discretionary Index Fund ETF Shares 20190221 0 167.94 168.3734 167.34 167.89 51400 160.9516 down down correct
VDC.US Vanguard Consumer Staples Index Fund ETF Shares 20190221 0 141.23 142.15 140.8038 141.86 407188 131.4455 up down incorrect
VDE.US Vanguard Energy Index Fund ETF Shares 20190221 0 89.79 89.875 88.21 88.54 299515 77.8925 down down correct
VEA.US Vanguard FTSE Developed Markets Index Fund ETF Shares 20190221 0 40.68 40.72 40.55 40.65 14204682 37.2413 down down correct
VEGA.US AdvisorShares Trust 20190221 0 30.91 31.0785 30.91 31.045 585 30.6486 up up correct
VEGI.US iShares MSCI Global Agriculture Producers ETF 20190221 0 28.39 28.49 28.29 28.49 2592 27.0622 up down incorrect
VEU.US Vanguard FTSE All 20190221 0 49.74 49.76 49.5284 49.66 1899462 45.5621 down down correct
VFH.US Vanguard Financials Index Fund ETF Shares 20190221 0 67.09 67.17 66.62 66.87 342544 62.3707 down up incorrect
VGFO.US Virtus WMC Global Factor Opportunities ETF 20190221 0 24.9946 24.9946 24.9946 24.9946 112 24.5025
VGK.US Vanguard FTSE Europe Index Fund ETF Shares 20190221 0 53.08 53.12 52.86 52.94 5942128 48.2911 down down correct
VGT.US Vanguard World Fund 20190221 0 189.87 190.91 189.08 190.23 341340 184.5089 up up correct
VHT.US Vanguard Health Care Index Fund ETF Shares 20190221 0 173.38 173.48 171.57 172.35 181948 164.4986 down down correct
VIDI.US ETF Series Solutions 20190221 0 24.81 24.8399 24.731 24.76 21051 22.2536 down up incorrect
VIG.US Vanguard Specialized Funds 20190221 0 108.43 108.62 107.97 108.38 735159 102.6254 down down correct
VIOG.US Vanguard S&P Small 20190221 0 159.41 159.61 158.56 159.15 7300 154.9153 down down correct
VIOO.US Vanguard Admiral Funds 20190221 0 147.04 147.18 145.941 146.58 54921 141.2503 down down correct
VIOV.US Vanguard S&P Small 20190221 0 135.1 135.37 134.075 134.563 7923 127.8744 down down correct
VIS.US Vanguard Industrials Index Fund ETF Shares 20190221 0 141.83 142.04 141.13 141.62 127310 135.2195 down up incorrect
VLU.US SPDR S&P 1500 Value Tilt ETF 20190221 0 103.18 103.18 101.9772 101.9772 354 95.2443 down down correct
VNLA.US Janus Henderson Short Duration Income ETF 20190221 0 49.46 49.4699 49.41 49.43 99380 46.6335 down down correct
VNQ.US Vanguard Specialized Funds 20190221 0 84.06 84.7 83.78 84.62 4757295 76.1762 up up correct
VO.US Vanguard Mid 20190221 0 158.93 158.93 157.9374 158.53 332858 151.5196 down down correct
VOE.US Vanguard Mid 20190221 0 108.71 108.79 108.095 108.5 276570 101.3098 down down correct
VOO.US Vanguard S&P 500 ETF 20190221 0 255.33 255.64 254.04 255.08 2020305 242.0533 down down correct
VOOG.US Vanguard S&P 500 Growth Index Fund ETF Shares 20190221 0 149.33 149.64 148.74 149.3 50122 144.8453 down down correct
VOOV.US Vanguard Admiral Funds 20190221 0 109.03 109.03 108.2501 108.6 14584 101.1925 down down correct
VOT.US Vanguard Mid 20190221 0 138.6 138.6 137.715 138.23 122627 135.6384 down down correct
VOX.US Vanguard Communication Services Index Fund ETF Shares 20190221 0 82.63 82.63 81.84 82.16 127351 79.9126 down down correct
VPC.US ETFis Series Trust I 20190221 0 25.258 25.412 25.258 25.412 7891 19.6136 up down incorrect
VPL.US Vanguard FTSE Pacific Index Fund ETF Shares 20190221 0 65.94 66.06 65.75 65.9 387082 60.8415 down down correct
VPU.US Vanguard Utilities Index Fund ETF Shares 20190221 0 125.17 126.61 124.8384 126.43 251827 115.3006 up up correct
VRAI.US Virtus Real Asset Income ETF 20190221 0 25.565 25.643 25.51 25.609 2105500 22.9513 up down incorrect
VRP.US Invesco Variable Rate Preferred ETF 20190221 0 24.21 24.2339 24.18 24.21 121743 21.2361
VSL.US Volshares Large Cap ETF 20190221 0 26.6962 26.6962 26.6962 26.6962 0 23.1439
VSS.US Vanguard FTSE All 20190221 0 103.29 103.5168 103.0497 103.29 180891 95.2659
VT.US Vanguard Total World Stock Index Fund ETF Shares 20190221 0 72.45 72.45 72.06 72.28 817155 67.8414 down down correct
VTEB.US Vanguard Tax 20190221 0 51.43 51.44 51.415 51.42 428031 48.5286 down down correct
VTI.US Vanguard Index Funds 20190221 0 143.06 143.14 142.25 142.83 3685264 135.8862 down up incorrect
VTV.US Vanguard Value Index Fund ETF Shares 20190221 0 107.82 107.95 107.34 107.77 1102256 99.4807 down down correct
VUG.US Vanguard Growth Index Fund ETF Shares 20190221 0 151 151.2 150.15 150.73 640850 147.1246 down down correct
VUSE.US Vident Core U.S. Equity Fund 20190221 0 31.788 31.84 31.58 31.68 14278 30.3028 down down correct
VV.US Vanguard Large 20190221 0 127.75 127.87 127.1 127.61 227658 121.3145 down down correct
VWO.US Vanguard FTSE Emerging Markets Index Fund ETF Shares 20190221 0 41.48 41.51 41.205 41.37 9401134 38.1363 down up incorrect
VXF.US Vanguard Extended Market Index Fund ETF Shares 20190221 0 116.62 116.72 115.85 116.29 196539 111.9269 down down correct
VYM.US Vanguard High Dividend Yield Index Fund ETF Shares 20190221 0 85.46 85.58 85.09 85.41 742992 77.5299 down up incorrect
WANT.US Direxion Daily Cnsmr Discret Bull 3XShrs 20190221 0 25.68 25.81 25.68 25.8093 2489 25.5196 up up correct
WBIF.US Absolute Shares Trust 20190221 0 28.631 28.7464 28.58 28.6467 7824 27.9308 up up correct
WBIG.US WBI BullBear Yield 3000 ETF 20190221 0 24.3791 24.45 24.34 24.3946 16438 23.4425 up up correct
WBII.US WBI BullBear Global Income ETF 20190221 0 24.371 24.4399 24.37 24.3949 32348 22.1632 up up correct
WBIL.US WBI BullBear Quality 3000 ETF 20190221 0 25.8 25.8199 25.655 25.7377 9571 25.4009 down down correct
WBIY.US WBI Power Factor High Dividend ETF 20190221 0 25.3 25.3 24.89 24.9446 28232 21.7606 down down correct
WDIV.US SPDR Index Shares Funds 20190221 0 66.67 66.6899 66.42 66.58 27659 57.6465 down down correct
WEAT.US Teucrium Wheat 20190221 0 5.7 5.73 5.67 5.69 395590 5.69 down down correct
WIP.US SPDR FTSE International Government Inflation 20190221 0 53.64 53.66 53.42 53.47 73986 49.0385 down down correct
WOMN.US Impact Shares YWCA Women's Empowerment ETF 20190221 0 19.519 19.56 19.519 19.5212 867 18.0091 up up correct
WPS.US iShares Trust 20190221 0 37.75 37.75 37.6296 37.73 10849 32.8259 down down correct
WTMF.US WisdomTree Managed Futures Strategy Fund 20190221 0 38.76 38.7776 38.7139 38.7751 13932 33.1417 up up correct
XAR.US SPDR S&P Aerospace & Defense ETF 20190221 0 95.97 96.0216 95.16 95.59 423346 93.2024 down down correct
XBI.US SPDR S&P Biotech ETF 20190221 0 85.13 85.271 83.53 84.09 4110396 83.8856 down down correct
XBUY.US Amplify ETF Trust 20190221 0 25.98 25.98 25.68 25.716 1678 25.6607 down down correct
XCEM.US Columbia EM Core ex 20190221 0 25.55 25.7215 25.55 25.68 2274 24.2631 up down incorrect
XDIV.US Metaurus Equity Component Trust 20190221 0 55.8333 55.8333 55.8333 55.8333 10 55.8333
XES.US SPDR S&P Oil & Gas Equipment & Services ETF 20190221 0 11.92 11.965 11.545 11.63 1631866 110.5494 down up incorrect
XHB.US SPDR S&P Homebuilders ETF 20190221 0 38.59 38.91 38.48 38.88 1228278 37.8871 up up correct
XHE.US SPDR Series Trust 20190221 0 80.54 80.54 79.86 80.24 52900 80.1922 down up incorrect
XHS.US SPDR Series Trust 20190221 0 71.18 71.5 70.47 70.57 13400 68.5745 down down correct
XITK.US SPDR Series Trust 20190221 0 101.44 101.44 99.931 100.396 15000 100.1965 down up incorrect
XLB.US Materials Select Sector SPDR Fund 20190221 0 55.83 55.96 55.31 55.54 8551895 52.2767 down down correct
XLC.US Communication Services Select Sector SPDR Fund 20190221 0 45.96 45.988 45.47 45.64 2631226 44.535 down down correct
XLE.US The Select Sector SPDR Trust 20190221 0 66.39 66.56 65.33 65.57 11866116 56.6713 down up incorrect
XLF.US Financial Select Sector SPDR Fund 20190221 0 26.59 26.68 26.41 26.5 46620031 24.8693 down down correct
XLG.US Invesco S&P 500 Top 50 ETF 20190221 0 197.02 197.26 196.17 196.79 52526 188.4223 down down correct
XLI.US Industrial Select Sector SPDR Fund 20190221 0 75.84 76.028 75.46 75.71 6782680 71.7497 down down correct
XLK.US Technology Select Sector SPDR Fund 20190221 0 69.55 70.025 69.32 69.75 9754061 67.4725 up up correct
XLP.US Consumer Staples Select Sector SPDR Fund 20190221 0 54.44 54.8068 54.28 54.69 11712184 50.4981 up up correct
XLRE.US The Real Estate Select Sector SPDR Fund 20190221 0 34.69 34.89 34.48 34.88 4484154 31.6985 up up correct
XLU.US The Select Sector SPDR Trust 20190221 0 56.12 56.79 55.93 56.7 19100276 51.4777 up up correct
XLV.US Health Care Select Sector SPDR Fund 20190221 0 92.19 92.25 91.3 91.71 8368479 87.4122 down down correct
XLY.US The Select Sector SPDR Trust 20190221 0 110.47 110.8367 110.09 110.51 2993430 107.1731 up up correct
XME.US SPDR Series Trust 20190221 0 31.85 31.94 31.57 31.79 1236821 30.2935 down up incorrect
XMHQ.US Invesco S&P MidCap Quality ETF 20190221 0 49.75 49.75 49.26 49.26 800 47.7565 down down correct
XMLV.US Invesco S&P MidCap Low Volatility ETF 20190221 0 49.34 49.5314 49.1301 49.5 248107 46.758 up up correct
XMMO.US Invesco S&P MidCap Momentum ETF 20190221 0 54.57 54.67 54.33 54.54 191400 53.6551 down up incorrect
XMVM.US Invesco S&P MidCap Value with Momentum ETF 20190221 0 31.36 31.37 31.27 31.33 2200 30.0546 down down correct
XNTK.US SPDR NYSE Technology ETF 20190221 0 68.21 68.35 67.8324 68.0183 15473 67.0092 down down correct
XOP.US SPDR S&P Oil & Gas Exploration & Production ETF 20190221 0 31.15 31.25 30.205 30.37 23937771 114.2743 down down correct
XPH.US SPDR Series Trust 20190221 0 41.24 41.24 40.56 40.7 22229 39.7996 down down correct
XPP.US ProShares Ultra FTSE China 50 20190221 0 70.34 70.34 69.21 69.3919 5985 66.3811 down down correct
XRLV.US Invesco S&P 500 ex 20190221 0 35.81 35.855 35.69 35.7819 50158 34.1252 down down correct
XRT.US SPDR S&P Retail ETF 20190221 0 45.64 45.84 44.79 44.94 7898642 42.8658 down up incorrect
XSD.US SPDR Series Trust 20190221 0 77.92 78.05 77.355 77.62 182064 76.7462 down down correct
XSLV.US Invesco S&P SmallCap Low Volatility ETF 20190221 0 48.39 48.4499 48.16 48.4 234570 45.2346 up up correct
XSMO.US Invesco S&P SmallCap Momentum ETF 20190221 0 36.76 36.78 36.62 36.78 4800 36.0725 up up correct
XSOE.US WisdomTree Emerging Markets ex 20190221 0 28.17 28.17 27.966 28.0604 32739 26.7881 down down correct
XSVM.US Invesco S&P SmallCap Value with Momentum ETF 20190221 0 30.69 30.69 30.46 30.53 5900 29.3459 down down correct
XSW.US SPDR S&P Software & Services ETF 20190221 0 91.05 91.47 90.64 91.04 9500 90.3605 down up incorrect
XTL.US SPDR Series Trust 20190221 0 73.11 73.11 72.31 72.43 1900 70.0717 down down correct
XTN.US SPDR S&P Transportation ETF 20190221 0 63.55 63.75 63.32 63.48 7600 61.3842 down down correct
XWEB.US SPDR S&P Internet ETF 20190221 0 89.35 89.473 88.29 88.556 13000 87.4312 down down correct
XYLD.US Global X Funds 20190221 0 46.9 46.97 46.58 46.81 11100 40.5009 down down correct
YANG.US Direxion Shares ETF Trust 20190221 0 47.01 47.97 47.01 47.71 298102 47.0098 up up correct
YCL.US ProShares Ultra Yen 20190221 0 55.93 56.0496 55.93 56.0128 2615 56.0128 up up correct
YCS.US ProShares UltraShort Yen 20190221 0 75.81 75.99 75.81 75.8967 2136 75.8967 up up correct
YINN.US Direxion Daily FTSE China Bull 3X Shares 20190221 0 23.65 23.67 23.2 23.32 1353646 22.6619 down down correct
YLD.US Principal Exchange 20190221 0 39.69 39.7 39.3894 39.3894 3076 17.2853 down down correct
YXI.US ProShares Short FTSE China 50 20190221 0 18.76 18.92 18.76 18.88 9282 18.6899 up up correct
YYY.US Amplify ETF Trust 20190221 0 17.66 17.7 17.61 17.64 60414 13.6222 down down correct
ZROZ.US PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange 20190221 0 112.76 112.76 111.86 112.2383 38402 106.6133 down down correct
ZSL.US ProShares Trust II 20190221 0 35.22 35.7695 35.19 35.7695 10237 143.078 up up correct
ZZZ.US TEST TICKER FOR UTP 20190221 0 22.52 22.52 21.99 22.28 115873 22.114 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.